Kurse Shenzhen Topband Co., Ltd.
Aktien
002139
CNE1000005H4
002139
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.19 CNY | 0.00% | +9.69% | +4.41% |
22.04. | Shenzhen Topband Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | Shenzhen Topband Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.25 ¥ | 10.01 ¥ | 10.08 ¥ | 10.19 ¥ | 10.19 ¥ |
Volumen | 18 559 400 | 96 680 920 | 65 937 160 | 41 718 030 | 39 820 600 |
Veränderung | -0.43% | +8.22% | +0.70% | +1.09% | 0.00% |
Eröffnung | 9.25 | 9.88 | 10.01 | 9.99 | 10.17 |
Hoch | 9.42 | 10.18 | 10.19 | 10.30 | 10.28 |
Tief | 9.06 | 9.81 | 9.77 | 9.97 | 10.05 |
Performance
1 Woche | +9.69% | ||
Aktueller Monat | +11.49% | ||
1 Monat | +9.57% | ||
3 Monate | +24.57% | ||
6 Monate | +10.28% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | -8.86% | ||
3 Jahre | -24.18% | ||
5 Jahre | +57.74% | ||
10 Jahre | +277.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.69% | +4.41% | -8.86% | 1.73 Mrd. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
Durchschnitt | +2.23% | +5.22% | +14.23% | +56.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +4.66% | +16.93% | +61.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | -5.88% | ||
2022 | -44.52% | ||
2021 | +130.46% | ||
2020 | +45.86% | ||
2019 | +41.84% | ||
2018 | -50.30% | ||
2017 | +34.53% | ||
2016 | -20.57% | ||
2015 | +98.80% | ||
2014 | +35.75% | ||
2013 | +52.31% | ||
2012 | -13.52% | ||
2011 | -56.91% | ||
2010 | +57.66% | ||
2009 | +147.54% | ||
2008 | -40.46% | ||
2007 | -49.05% |
- Börse
- Aktien
- 002139 Aktie
- Kurse Shenzhen Topband Co., Ltd.