Kurse ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
Aktien
002130
CNE1000000C6
002130
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.46 CNY | +8.37% | +8.03% | +78.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.17 ¥ | 11.74 ¥ | 12.91 ¥ | 12.42 ¥ | 13.46 ¥ |
Volumen | 144 949 100 | 116 489 200 | 229 826 300 | 195 884 500 | 266 321 900 |
Veränderung | -2.33% | -3.53% | +9.97% | -3.80% | +8.37% |
Eröffnung | 11.69 | 12.30 | 11.98 | 12.91 | 12.80 |
Hoch | 12.46 | 12.44 | 12.91 | 12.91 | 13.66 |
Tief | 11.21 | 11.63 | 11.96 | 12.19 | 12.64 |
Performance
1 Tag | +8.37% | ||
1 Woche | +8.03% | ||
Aktueller Monat | +9.88% | ||
1 Monat | +20.72% | ||
3 Monate | +104.87% | ||
6 Monate | +97.36% | ||
Laufendes Jahr | +78.28% | ||
1 Jahr | +90.38% | ||
3 Jahre | +107.40% | ||
5 Jahre | +151.12% | ||
10 Jahre | +224.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.37% | +8.03% | +78.28% | +90.38% | 2.34 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.95% | +3.92% | +3.75% | +15.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.41% | +5.77% | +4.41% | +11.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.28% | ||
2023 | +17.05% | ||
2022 | -21.82% | ||
2021 | +49.19% | ||
2020 | +11.94% | ||
2019 | +52.47% | ||
2018 | -43.75% | ||
2017 | -18.41% | ||
2016 | -38.39% | ||
2015 | +84.39% | ||
2014 | +88.05% | ||
2013 | +4.41% | ||
2012 | -4.00% | ||
2011 | -44.40% | ||
2010 | +79.49% | ||
2009 | +150.39% | ||
2008 | -51.48% | ||
2007 | -9.09% |
- Börse
- Aktien
- 002130 Aktie
- Kurse ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.