Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’906 JPY | -6.37% | -3.64% | -0.19% |
26.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
26.04. | MÄRKTE ASIEN/Freundlich - Yen lotet neue Tiefs aus | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6208 ¥ | 6482 ¥ | 6308 ¥ | 5906 ¥ |
Volumen | 4 632 800 | 7 681 500 | 5 716 200 | 17 696 700 |
Veränderung | +1.50% | +4.41% | -2.68% | -6.37% |
Eröffnung | 6,215.00 | 6,408.00 | 6,390.00 | 5,875.00 |
Hoch | 6,243.00 | 6,492.00 | 6,427.00 | 5,998.00 |
Tief | 6,152.00 | 6,334.00 | 6,269.00 | 5,782.00 |
Performance
1 Tag | -6.37% | ||
1 Woche | -3.64% | ||
Aktueller Monat | -10.30% | ||
1 Monat | -13.76% | ||
3 Monate | +2.89% | ||
6 Monate | +40.12% | ||
Laufendes Jahr | -0.19% | ||
1 Jahr | +45.47% | ||
3 Jahre | +54.16% | ||
5 Jahre | +183.13% | ||
10 Jahre | +388.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4 Mrd. | ||
Durchschnitt | -0.31% | -0.90% | +0.52% | +5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | -1.49% | +0.15% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’906 | 1 761 700 | 17 696 700 |
07:59:59 | 5’907 | 500 | 15 935 000 |
07:59:59 | 5’907 | 200 | 15 934 500 |
07:59:59 | 5’906 | 700 | 15 934 300 |
07:59:59 | 5’905 | 400 | 15 933 600 |
07:59:59 | 5’904 | 4 000 | 15 933 200 |
07:59:59 | 5’903 | 100 | 15 929 200 |
07:59:59 | 5’902 | 200 | 15 929 100 |
07:59:59 | 5’900 | 200 | 15 928 900 |
07:59:59 | 5’897 | 400 | 15 928 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.19% | ||
2023 | +82.34% | ||
2022 | -18.55% | ||
2021 | +10.42% | ||
2020 | +49.59% | ||
2019 | +41.28% | ||
2018 | -25.45% | ||
2017 | +26.28% | ||
2016 | +37.03% | ||
2015 | -15.88% | ||
2014 | +28.11% | ||
2013 | +17.40% | ||
2012 | +37.99% | ||
2011 | -13.86% | ||
2010 | -15.87% | ||
2009 | +28.50% | ||
2008 | -42.02% | ||
2007 | -11.92% | ||
2006 | +27.11% | ||
2005 | +49.29% | ||
2004 | -4.11% | ||
2003 | +12.60% | ||
2002 | -17.41% | ||
2001 | +7.05% | ||
2000 | 0.00% | ||
1999 | +61.76% | ||
1998 | +9.24% | ||
1997 | +18.01% | ||
1996 | +3.53% | ||
1995 | +8.08% | ||
1994 | +20.00% | ||
1993 | +7.14% | ||
1992 | -0.65% |
- Börse
- Aktien
- 859118 Aktie
- Kurse Shin-Etsu Chemical Co., Ltd.