Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.53 USD | +0.79% | +4.16% | +14.30% |
27.03. | Shoe Carnival Insider verkaufte Aktien im Wert von $531.750, laut einer aktuellen SEC Einreichung | MT |
22.03. | SHOE CARNIVAL, INC. : Von Williams Trading zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.28 $ | 35 $ | 34.26 $ | 34.53 $ |
Volumen | 210 568 | 154 541 | 129 797 | 118 144 |
Veränderung | +4.84% | -0.79% | -2.11% | +0.79% |
Eröffnung | 33.65 | 34.90 | 34.51 | 34.55 |
Hoch | 35.30 | 35.07 | 34.68 | 34.93 |
Tief | 33.65 | 34.60 | 33.91 | 34.22 |
Performance
1 Tag | +0.79% | ||
1 Woche | +4.16% | ||
Aktueller Monat | -5.76% | ||
1 Monat | -1.17% | ||
3 Monate | +32.60% | ||
6 Monate | +46.25% | ||
Laufendes Jahr | +14.30% | ||
1 Jahr | +48.90% | ||
3 Jahre | +13.08% | ||
5 Jahre | +84.21% | ||
10 Jahre | +205.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +4.16% | +14.30% | +48.90% | 937 Mio. | ||
+1.06% | +2.55% | +27.18% | +21.04% | 4.93 Mrd. | ||
+1.01% | +1.25% | -14.93% | +26.75% | 3.53 Mrd. | ||
+2.70% | +5.93% | +43.07% | +97.52% | 1.49 Mrd. | ||
+1.51% | +4.76% | +20.21% | +64.25% | 1.3 Mrd. | ||
-1.32% | +3.31% | -3.35% | -26.47% | 688 Mio. | ||
+3.54% | +9.90% | +9.15% | +16.39% | 553 Mio. | ||
+0.92% | +2.94% | +1.74% | +5.93% | 195 Mio. | ||
-4.25% | -4.25% | -20.87% | -19.37% | 110 Mio. | ||
-10.41% | -17.50% | +27.74% | +25.32% | 52.53 Mio. | ||
Durchschnitt | -0.45% | +1.30% | +10.42% | +26.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +3.08% | +13.59% | +33.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 34.53 | 19 719 | 61 304 |
21:59:41 | 34.54 | 100 | 41 585 |
21:59:40 | 34.55 | 100 | 41 485 |
21:59:39 | 34.56 | 100 | 41 385 |
21:59:33 | 34.56 | 100 | 41 285 |
21:59:26 | 34.55 | 100 | 41 185 |
21:59:26 | 34.55 | 122 | 41 085 |
21:59:21 | 34.53 | 100 | 40 963 |
21:59:00 | 34.55 | 100 | 40 863 |
21:58:59 | 34.54 | 100 | 40 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.30% | ||
2023 | +26.35% | ||
2022 | -38.82% | ||
2021 | +99.49% | ||
2020 | +5.10% | ||
2019 | +11.25% | ||
2018 | +25.27% | ||
2017 | -0.85% | ||
2016 | +16.29% | ||
2015 | -9.69% | ||
2014 | -11.44% | ||
2013 | +41.58% | ||
2012 | +19.59% | ||
2011 | -4.81% | ||
2010 | +31.90% | ||
2009 | +114.35% | ||
2008 | -32.32% | ||
2007 | -55.35% | ||
2006 | +44.16% | ||
2005 | +68.62% | ||
2004 | -26.55% | ||
2003 | +26.33% | ||
2002 | +1.02% | ||
2001 | +103.60% | ||
2000 | -32.30% | ||
1999 | -9.55% | ||
1998 | +36.92% | ||
1997 | +51.16% | ||
1996 | +43.33% | ||
1995 | -21.05% | ||
1994 | -60.42% | ||
1993 | +16.13% |
- Börse
- Aktien
- 923814 Aktie
- Kurse Shoe Carnival, Inc.