Kurse Shri Jagdamba Polymers Limited
Aktien
SHRJAGP6
INE564J01026
SHRJAGP6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
614.7 INR | +0.83% | -0.33% | -8.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 618.75 ₹ | 621 ₹ | 609.65 ₹ | 614.7 ₹ |
Volumen | 2 928 | 782 | 2 589 | 1 449 |
Veränderung | +1.11% | +0.36% | -1.83% | +0.83% |
Eröffnung | 616.00 | 615.95 | 621.00 | 621.40 |
Hoch | 624.95 | 628.60 | 621.00 | 621.40 |
Tief | 602.00 | 615.00 | 600.00 | 610.00 |
Performance
1 Tag | +0.83% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +19.12% | ||
1 Monat | +15.31% | ||
3 Monate | -7.88% | ||
6 Monate | -7.07% | ||
Laufendes Jahr | -8.96% | ||
1 Jahr | +5.49% | ||
3 Jahre | +23.51% | ||
5 Jahre | +145.88% | ||
10 Jahre | +13’902.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -0.33% | -8.96% | +5.49% | 64.55 Mio. | ||
+6.65% | +7.47% | +21.35% | +32.42% | 21.97 Mrd. | ||
+0.86% | +3.53% | +8.34% | +29.25% | 17.64 Mrd. | ||
+1.02% | +3.76% | -12.49% | -5.04% | 9.62 Mrd. | ||
+0.35% | +0.60% | +19.15% | +11.20% | 9.29 Mrd. | ||
-0.13% | -0.93% | +3.78% | -2.89% | 5.01 Mrd. | ||
+1.21% | +0.76% | -13.09% | -32.58% | 4.62 Mrd. | ||
-1.47% | +2.37% | +12.87% | -2.73% | 2.98 Mrd. | ||
+0.62% | +0.91% | -5.60% | -0.16% | 2.96 Mrd. | ||
+1.77% | +6.96% | +13.27% | +103.81% | 2.78 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’638.46% | 2.53 Mrd. | ||
-0.13% | +9.55% | +9.10% | +0.95% | 2.11 Mrd. | ||
-2.33% | -1.87% | -19.23% | -38.42% | 1.83 Mrd. | ||
+2.12% | +1.61% | +4.54% | +4.75% | 1.08 Mrd. | ||
-2.30% | +1.26% | +16.81% | -9.03% | 853 Mio. | ||
+0.95% | +0.95% | +18.38% | +34.73% | 706 Mio. | ||
Durchschnitt | +1.01% | +4.84% | +20.90% | +235.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +4.89% | +16.04% | +122.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:42 | 615.6 | 2 | 1 449 |
11:59:19 | 612.5 | 10 | 1 447 |
11:59:07 | 615.6 | 121 | 1 437 |
11:59:06 | 615.6 | 15 | 1 316 |
11:57:43 | 615.6 | 5 | 1 301 |
11:57:29 | 611.3 | 12 | 1 296 |
11:54:09 | 615.6 | 3 | 1 284 |
11:53:25 | 611.3 | 1 | 1 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.96% | ||
2023 | -6.92% | ||
2022 | -22.60% | ||
2021 | +81.35% | ||
2020 | +145.69% | ||
2019 | -9.14% | ||
2018 | +51.01% | ||
2017 | +125.49% | ||
2016 | +52.60% | ||
2015 | +68.21% | ||
2014 | +628.61% | ||
2013 | +15.40% | ||
2012 | -0.79% | ||
2009 | 0.00% |
- Börse
- Aktien
- SHRJAGP6 Aktie
- Kurse Shri Jagdamba Polymers Limited