Kurse Shunfeng International Clean Energy Limited
Aktien
A12FZL
KYG8116S1057
1165
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 HKD | -9.09% | +17.65% | +11.11% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.017 $ | 0.019 $ | 0.022 $ | 0.02 $ |
Volumen | 554 000 | 2 232 000 | 70 572 000 | 3 378 000 |
Veränderung | -5.56% | +11.76% | +15.79% | -9.09% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -9.09% | ||
1 Woche | +17.65% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -4.76% | ||
3 Monate | +33.33% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | -39.39% | ||
3 Jahre | -90.34% | ||
5 Jahre | -92.73% | ||
10 Jahre | -99.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | +17.65% | +11.11% | -39.39% | 12.98 Mio. | ||
-0.33% | +2.07% | +13.13% | +97.01% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +38.34% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -36.48% | 14.05 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.64% | 6.33 Mrd. | ||
+1.23% | -0.73% | -1.85% | +8.47% | 4.82 Mrd. | ||
+2.29% | +2.88% | -13.37% | -7.68% | 3.89 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.75% | 3.83 Mrd. | ||
0.00% | +0.12% | +8.47% | +7.54% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -24.48% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.03% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.55% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +30.72% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +9.11% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.04% | 1.86 Mrd. | ||
Durchschnitt | -0.63% | +0.81% | -6.72% | -1.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.37% | -0.29% | +31.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:37 | 0.019 | 2 000 | 3 378 000 |
09:56:53 | 0.02 | 12 000 | 3 376 000 |
09:56:53 | 0.02 | 388 000 | 3 364 000 |
09:31:46 | 0.02 | 1 000 000 | 2 976 000 |
07:52:15 | 0.021 | 50 000 | 1 976 000 |
07:52:15 | 0.021 | 100 000 | 1 926 000 |
07:41:00 | 0.02 | 2 000 | 1 826 000 |
05:52:10 | 0.021 | 2 000 | 1 824 000 |
05:48:55 | 0.02 | 2 000 | 1 822 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -53.85% | ||
2022 | -50.00% | ||
2021 | -67.23% | ||
2020 | +103.42% | ||
2019 | -77.50% | ||
2018 | +23.81% | ||
2017 | -13.40% | ||
2016 | -75.38% | ||
2015 | -64.12% | ||
2014 | -11.31% | ||
2013 | +1’619.44% | ||
2012 | +22.03% | ||
2011 | -70.20% |
- Börse
- Aktien
- A12FZL Aktie
- Kurse Shunfeng International Clean Energy Limited