Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 HKD | 0.00% | 0.00% | +6.75% |
23.04. | Sichuan Energy Investment Development steigert Gewinn im Jahr 2023 | MT |
19.03. | Sichuan Energy Investment Development Co., Ltd. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.69 $ | 1.68 $ | 1.74 $ | 1.74 $ |
Volumen | 234 000 | 78 000 | 118 000 | 106 000 |
Veränderung | -1.74% | -0.59% | +3.57% | 0.00% |
Eröffnung | 1.70 | 1.70 | 1.70 | 1.73 |
Hoch | 1.70 | 1.72 | 1.75 | 1.75 |
Tief | 1.65 | 1.68 | 1.68 | 1.73 |
Performance
Aktueller Monat | +2.96% | ||
1 Monat | +0.58% | ||
3 Monate | +7.41% | ||
6 Monate | +6.75% | ||
Laufendes Jahr | +6.75% | ||
1 Jahr | +0.58% | ||
3 Jahre | +4.19% | ||
5 Jahre | -21.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.75% | +0.58% | 239 Mio. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.30% | +1.96% | +5.59% | +8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.25% | +6.64% | +8.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:13 | 1.75 | 12 000 | 106 000 |
07:44:13 | 1.75 | 2 000 | 94 000 |
07:44:13 | 1.74 | 32 000 | 92 000 |
07:44:13 | 1.73 | 10 000 | 60 000 |
07:44:13 | 1.73 | 44 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.75% | ||
2023 | +7.24% | ||
2022 | -12.14% | ||
2021 | +39.52% | ||
2020 | -35.42% | ||
2019 | +8.47% | ||
2018 | 0.00% |
- Börse
- Aktien
- A2P8KL Aktie
- Kurse Sichuan Energy Investment Development Co., Ltd.