SIEMENS (PAKISTAN) ENGINEERING CO. LTD. Zu einer Liste hinzufügen
Kurse Siemens (Pakistan) Engineering Co. Ltd.
Aktien
SIEM
PK0022701012
SIEM
Schweres Elektrisches Zubehört
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 570.2 PKR | -0.08% |
|
-0.84% | -14.74% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 576.16 ₨ | 578.94 ₨ | 570.71 ₨ | 570.62 ₨ | 570.17 ₨ |
| Volumen | 680 | 62 | 632 | 5 256 | 5 813 |
| Veränderung | +0.20% | +0.48% | -1.42% | -0.02% | -0.08% |
| Eröffnung | 585.49 | 579.90 | 584.00 | 573.00 | 577.00 |
| Hoch | 585.49 | 579.90 | 584.00 | 580.50 | 580.00 |
| Tief | 572.00 | 578.00 | 570.00 | 570.00 | 569.90 |
Performance
| 1 Tag | -0.08% | ||
| 1 Woche | -0.84% | ||
| Aktueller Monat | +0.04% | ||
| 1 Monat | -4.01% | ||
| 3 Monate | -8.63% | ||
| 6 Monate | -23.98% | ||
| Laufendes Jahr | -14.74% | ||
| 1 Jahr | -6.99% | ||
| 3 Jahre | +18.04% | ||
| 5 Jahre | -21.03% | ||
| 10 Jahre | -53.46% |
Volumen
MärkteTagesvolumen
5 813
Durchschn. Volumen 20 Tage
1 036
Durchschn. Volumen 20 Tage PKR
590 696.12
Durchschn. Volumen 20 Tage USD
2 122.37
Rekordvolumen 1
242 000
Rekordvolumen 2
86 051
Rekordvolumen 3
85 989
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
4 699 493 738
Marktwert (USD)
16 885 281
Umsatz (PKR)
29 351 725 000
Umsatz (USD)
105 460 748
Streubesitz
19.14 %
Streubesitz (PKR)
899 472 912
Streubesitz (USD)
3 231 806
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
569.90
585.49
1 Monat
569.75585.49
Laufendes Jahr
569.75680.00
1 Jahr
569.75824.99
3 Jahre
480.00950.00
5 Jahre
455.30950.00
10 Jahre
455.301 569.90
Indikatoren
Gleitender Durchschnitt 5 Tage
573.32
Gleitender Durchschnitt 20 Tage
575.62
Gleitender Durchschnitt 50 Tage
587.42
Gleitender Durchschnitt 100 Tage
644.16
Kursdifferenz / (MMA5)
+0.55%
Kursdifferenz / (MMA20)
+0.96%
Kursdifferenz / (MMA50)
+3.03%
Kursdifferenz / (MMA100)
+12.98%
STIM
RSI 9 Tage
42.12
RSI 14 Tage
43.05
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.84% | -14.74% | -6.99% | 16.89 Mio. | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86 Mrd. | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55 Mrd. | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28 Mrd. | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21 Mrd. | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52 Mrd. | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09 Mrd. | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54 Mrd. | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83 Mrd. | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29 Mrd. | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88 Mrd. | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74 Mrd. | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69 Mrd. | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5 Mrd. | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34 Mrd. | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22 Mrd. | ||
| Durchschnitt | +0.67% | +1.60% | +51.71% | +137.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.41% | +36.35% | +85.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.74% | ||
| 2023 | -11.91% | ||
| 2022 | +14.57% | ||
| 2021 | +21.52% | ||
| 2020 | -33.13% | ||
| 2019 | -11.72% | ||
| 2018 | -1.61% | ||
| 2017 | -33.65% | ||
| 2016 | +57.18% | ||
| 2015 | -19.25% | ||
| 2014 | -18.58% | ||
| 2013 | +76.72% | ||
| 2012 | -26.69% | ||
| 2011 | -15.70% | ||
| 2010 | -0.58% | ||
| 2009 | +11.53% | ||
| 2008 | -33.46% | ||
| 2007 | +54.45% | ||
| 2006 | +25.71% | ||
| 2005 | +47.06% | ||
| 2004 | +45.28% | ||
| 2003 | +43.20% | ||
| 2002 | +81.01% | ||
| 2001 | +8.22% | ||
| 2000 | +64.04% | ||
| 1999 | +2.30% | ||
| 1998 | -13.00% | ||
| 1997 | -38.65% | ||
| 1996 | +30.40% | ||
| 1995 | -22.36% | ||
| 1994 | +15.00% | ||
| 1993 | -84.53% | ||
| 1992 | +17.53% |
- Börse
- Aktien
- SIEM Aktie
- Kurse Siemens (Pakistan) Engineering Co. Ltd.
