Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.485 RON | -1.33% | +0.34% | -1.98% |
29.02. | SIF Muntenia SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | SIF Muntenia SA meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.505 lei | 1.505 lei | 1.48 lei | 1.505 lei | 1.485 lei |
Volumen | 31 656 | 3 963 | 8 665 | 7 528 | 2 094 |
Veränderung | +1.69% | 0.00% | -1.66% | +1.69% | -1.33% |
Eröffnung | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 |
Hoch | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 |
Tief | 1.48 | 1.47 | 1.48 | 1.48 | 1.48 |
Performance
1 Tag | -1.33% | ||
1 Woche | +0.34% | ||
1 Monat | +1.02% | ||
3 Monate | -2.94% | ||
6 Monate | -2.62% | ||
Laufendes Jahr | -1.98% | ||
1 Jahr | +16.93% | ||
3 Jahre | +54.69% | ||
5 Jahre | +145.86% | ||
10 Jahre | +110.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +0.34% | -1.98% | +16.93% | 242 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.01% | +1.38% | +3.93% | +25.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.50% | +3.74% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.98% | ||
2023 | +26.25% | ||
2022 | -23.32% | ||
2021 | +90.85% | ||
2020 | -2.84% | ||
2019 | +41.14% | ||
2018 | -38.98% | ||
2017 | +49.39% | ||
2016 | -11.83% | ||
2015 | -15.55% | ||
2014 | -0.11% | ||
2013 | +14.55% | ||
2012 | +34.85% | ||
2011 | -11.34% | ||
2010 | -9.30% | ||
2009 | +13.60% | ||
2008 | -74.07% | ||
2007 | +30.98% | ||
2006 | +7.60% | ||
2005 | +194.83% | ||
2004 | +63.38% | ||
2003 | +33.96% | ||
2002 | +115.45% | ||
2001 | +177.03% |
- Börse
- Aktien
- SIF4 Aktie
- Kurse SIF Muntenia SA