SILICON INTEGRATED SYSTEMS CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.6 TWD | -5.51% |
|
+0.59% | +50.44% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 63.2 NT$ | 64.5 NT$ | 70 NT$ | 72.6 NT$ | 68.6 NT$ |
| Volumen | 28 350 200 | 21 070 500 | 26 644 060 | 23 275 980 | 30 762 530 |
| Veränderung | -7.33% | +2.06% | +8.53% | +3.71% | -5.51% |
| Eröffnung | 69.40 | 65.40 | 66.00 | 68.50 | 76.00 |
| Hoch | 69.60 | 65.50 | 70.00 | 72.60 | 76.00 |
| Tief | 62.10 | 61.30 | 65.70 | 68.50 | 68.60 |
Performance
| 1 Tag | -5.51% | ||
| 1 Woche | +0.59% | ||
| Aktueller Monat | +81.24% | ||
| 1 Monat | +77.03% | ||
| 3 Monate | +62.75% | ||
| 6 Monate | +32.69% | ||
| Laufendes Jahr | +50.44% | ||
| 1 Jahr | +295.39% | ||
| 3 Jahre | +228.62% | ||
| 5 Jahre | +926.64% | ||
| 10 Jahre | +856.22% |
Volumen
MärkteTagesvolumen
30 762 530
Durchschn. Volumen 20 Tage
77 814 315
Durchschn. Volumen 20 Tage TWD
5 338 062 009.00
Durchschn. Volumen 20 Tage USD
163 851 813.37
Rekordvolumen 1
331 552 600
Rekordvolumen 2
320 401 600
Rekordvolumen 3
297 117 500
Durchschnittliche Kapitalrotation
0.10
Durchschnittliche Float Rotation
0.14
Basisdaten
Marktwert (TWD)
51 354 986 415
Marktwert (USD)
1 576 341 308
Umsatz (TWD)
187 184 000
Umsatz (USD)
5 745 613
Streubesitz
72.59 %
Streubesitz (TWD)
37 279 642 615
Streubesitz (USD)
1 144 298 630
Täglich gehandeltes Kapital
10.39%
Extremkurse
1 Woche
61.30
76.00
1 Monat
37.4076.00
Laufendes Jahr
37.4076.00
1 Jahr
16.6076.00
3 Jahre
14.1876.00
5 Jahre
3.9576.00
10 Jahre
3.5776.00
Indikatoren
Gleitender Durchschnitt 5 Tage
67.78
Gleitender Durchschnitt 20 Tage
56.69
Gleitender Durchschnitt 50 Tage
47.70
Gleitender Durchschnitt 100 Tage
46.35
Kursdifferenz / (MMA5)
-1.20%
Kursdifferenz / (MMA20)
-17.36%
Kursdifferenz / (MMA50)
-30.47%
Kursdifferenz / (MMA100)
-32.43%
STIM
RSI 9 Tage
66.95
RSI 14 Tage
69.37
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.51% | +0.59% | +50.44% | +295.39% | 1.58 Mrd. | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
| Durchschnitt | +0.25% | +8.87% | +14.90% | +72.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +11.23% | +43.97% | +140.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +50.44% | ||
| 2023 | +180.62% | ||
| 2022 | -32.03% | ||
| 2021 | +67.08% | ||
| 2020 | +112.04% | ||
| 2019 | -2.46% | ||
| 2018 | +4.58% | ||
| 2017 | +37.90% | ||
| 2016 | -14.51% | ||
| 2015 | -23.26% | ||
| 2014 | +1.46% | ||
| 2013 | -21.93% | ||
| 2012 | -6.94% | ||
| 2011 | -38.75% | ||
| 2010 | -19.35% | ||
| 2009 | +177.43% | ||
| 2008 | -58.23% | ||
| 2007 | -43.22% | ||
| 2006 | -6.74% | ||
| 2005 | +75.59% | ||
| 2004 | -43.61% | ||
| 2003 | -13.96% | ||
| 2002 | -53.91% | ||
| 2001 | +72.81% | ||
| 2000 | -46.20% | ||
| 1999 | +122.78% | ||
| 1998 | +64.35% | ||
| 1997 | -48.35% |
- Börse
- Aktien
- 2363 Aktie
- Kurse Silicon Integrated Systems Corp.
