Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199 BRL | +8.47% |
|
-1.37% | +15.01% |
14.06. | Übernahme des insolventen Bekleidungshändlers Express Inc durch das Gericht genehmigt | RE |
11.06. | SIMON PROPERTY GROUP, INC. : Argus bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Sao Paulo11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 202.27 R$ | 207.42 R$ | 204.7 R$ | 199.02 R$ |
Volumen | 158 | 193 | 338 | 374 |
Veränderung | -0.68% | +2.55% | -1.31% | -2.77% |
Eröffnung | 202.80 | 207.20 | 207.55 | 203.20 |
Hoch | 202.92 | 209.72 | 207.78 | 203.20 |
Tief | 201.78 | 206.17 | 203.79 | 199.02 |
Performance
1 Tag | +8.47% | ||
1 Woche | -1.37% | ||
Aktueller Monat | +0.72% | ||
1 Monat | +3.81% | ||
3 Monate | +6.99% | ||
6 Monate | +11.07% | ||
Laufendes Jahr | +15.01% | ||
1 Jahr | +49.50% | ||
3 Jahre | +18.61% | ||
5 Jahre | +24.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 199.02](/images/extremecours_fleche.png)
![Kursextrem 185.53](/images/extremecours_fleche.png)
![Kursextrem 168.5](/images/extremecours_fleche.png)
![Kursextrem 127.55](/images/extremecours_fleche.png)
![Kursextrem 116.45](/images/extremecours_fleche.png)
![Kursextrem 60.31](/images/extremecours_fleche.png)
![Kursextrem 60.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.47% | -1.37% | +15.01% | +49.50% | 48.51 Mrd. | ||
+0.16% | -0.21% | -12.01% | -2.85% | 12.64 Mrd. | ||
+0.24% | +0.87% | -7.81% | +1.53% | 11.39 Mrd. | ||
-0.15% | -3.83% | -25.66% | -30.27% | 10.66 Mrd. | ||
+0.07% | +0.21% | -2.27% | -1.08% | 7.72 Mrd. | ||
-0.98% | -1.37% | -4.25% | +3.34% | 6.71 Mrd. | ||
+0.57% | +0.20% | -2.67% | -6.84% | 6.15 Mrd. | ||
-1.33% | -4.12% | -8.82% | 0.00% | 5.6 Mrd. | ||
-0.23% | -0.86% | -3.94% | +4.37% | 4.82 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
-0.40% | +1.74% | -11.65% | -4.13% | 3.94 Mrd. | ||
-0.65% | -2.05% | -10.31% | -16.04% | 3.65 Mrd. | ||
-2.36% | -2.95% | -6.16% | +29.06% | 3.13 Mrd. | ||
-0.95% | -0.61% | +6.82% | +10.39% | 3.05 Mrd. | ||
-2.80% | +0.93% | -2.42% | +25.64% | 2.96 Mrd. | ||
-0.46% | -2.27% | -4.87% | -1.38% | 2.87 Mrd. | ||
Durchschnitt | -0.05% | -0.95% | -5.06% | +3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.75% | -0.93% | -0.14% | +15.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 199 | 260 | 374 |
21:25:17 | 199.6 | 10 | 114 |
21:01:59 | 199.6 | 1 | 104 |
20:45:59 | 199.4 | 3 | 103 |
20:28:23 | 200.5 | 2 | 100 |
18:59:16 | 200.8 | 1 | 98 |
18:54:17 | 200.8 | 1 | 97 |
18:49:18 | 200.7 | 1 | 96 |
18:44:19 | 200.9 | 1 | 95 |
18:39:21 | 200.6 | 1 | 94 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.01% | ||
2023 | +12.98% | ||
2022 | -30.99% | ||
2021 | +104.34% | ||
2020 | -26.31% | ||
2019 | -16.60% |
- Börse
- Aktien
- 916647 Aktie
- A2PLTU Aktie
- Kurse Simon Property Group, Inc.