Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 EUR | 0.00% | 0.00% | -6.29% |
5-Tages-Kurse
Schlusskurs Malta S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|
Kurs | 6.75 € | 6.7 € | 6.7 € |
Volumen | 437 | 1 150 | 695 |
Veränderung | +∞% | -0.74% | 0.00% |
Eröffnung | 6.75 | 6.75 | 6.70 |
Hoch | 6.75 | 6.75 | 6.70 |
Tief | 6.75 | 6.70 | 6.70 |
Performance
Aktueller Monat | -3.60% | ||
1 Monat | -3.60% | ||
3 Monate | +0.75% | ||
6 Monate | +1.52% | ||
Laufendes Jahr | -6.29% | ||
1 Jahr | -3.60% | ||
3 Jahre | -18.79% | ||
5 Jahre | -10.67% | ||
10 Jahre | +168.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.29% | -3.60% | 257 Mio. | ||
+0.01% | 0.00% | +384.45% | +2’052.01% | 67.41 Mrd. | ||
-1.51% | +1.96% | -0.59% | -12.20% | 55.17 Mrd. | ||
-0.64% | -0.25% | +7.57% | +13.77% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.18% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.39% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -14.23% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -51.05% | 18.42 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.57% | 17.59 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.70% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.84% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.11% | 12.4 Mrd. | ||
+0.04% | +2.60% | +10.02% | +3.91% | 11.69 Mrd. | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +40.76% | 6.49 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.19% | 4.44 Mrd. | ||
Durchschnitt | +0.68% | +3.52% | +24.99% | +117.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.69% | +73.12% | +380.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.29% | ||
2023 | +4.38% | ||
2022 | -14.82% | ||
2021 | +23.72% | ||
2020 | -32.17% | ||
2019 | +31.43% | ||
2018 | +2.70% | ||
2017 | +21.71% | ||
2016 | +16.67% | ||
2015 | +96.66% | ||
2014 | +7.05% | ||
2013 | +14.00% | ||
2012 | +38.89% | ||
2011 | +5.88% | ||
2010 | 0.00% | ||
2009 | -0.83% | ||
2008 | -22.02% | ||
2007 | +37.61% | ||
2006 | -11.17% | ||
2005 | -18.67% | ||
2004 | +22.61% | ||
2003 | +31.88% | ||
2002 | -14.95% | ||
2001 | -21.88% | ||
2000 | +51.85% | ||
1999 | +34.51% | ||
1998 | +19.22% | ||
1997 | -10.79% | ||
1996 | -27.43% |