Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.69 USD | -1.97% | -1.04% | -0.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 45 $ | 46 $ | 46.65 $ | 45.65 $ | 44.69 $ |
Volumen | 89 891 | 110 682 | 103 593 | 141 941 | 79 538 |
Veränderung | -0.35% | +2.22% | +1.41% | -2.14% | -1.97% |
Eröffnung | 45.24 | 45.00 | 45.86 | 45.88 | 45.69 |
Hoch | 45.69 | 46.41 | 46.85 | 45.96 | 45.75 |
Tief | 44.67 | 45.00 | 45.81 | 45.17 | 44.64 |
Performance
1 Tag | -1.97% | ||
1 Woche | -1.04% | ||
Aktueller Monat | +8.60% | ||
1 Monat | +8.84% | ||
3 Monate | +15.00% | ||
6 Monate | +33.96% | ||
Laufendes Jahr | -0.13% | ||
1 Jahr | +8.03% | ||
3 Jahre | -34.72% | ||
5 Jahre | +100.40% | ||
10 Jahre | +644.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -1.04% | -0.13% | +8.03% | 912 Mio. | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.18 Mrd. | ||
+1.35% | +7.14% | +14.14% | +73.15% | 7.33 Mrd. | ||
+2.12% | +6.64% | +22.93% | +35.95% | 3.83 Mrd. | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.23 Mrd. | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.25 Mrd. | ||
-2.61% | +3.16% | -36.14% | +100.00% | 1.12 Mrd. | ||
+4.96% | +10.16% | -35.42% | -50.53% | 859 Mio. | ||
+0.13% | +4.74% | -24.12% | -35.28% | 856 Mio. | ||
+5.38% | +0.54% | -18.47% | -20.39% | 661 Mio. | ||
+7.79% | +22.06% | -17.98% | -31.52% | 522 Mio. | ||
-1.53% | +3.48% | - | - | 499 Mio. | ||
+10.44% | +23.20% | +44.15% | +668.49% | 437 Mio. | ||
+3.08% | +7.59% | -33.00% | -49.11% | 415 Mio. | ||
+1.22% | +8.37% | -22.83% | -20.09% | 412 Mio. | ||
+2.45% | +0.86% | +29.57% | +60.05% | 359 Mio. | ||
Durchschnitt | +2.03% | +3.58% | -7.68% | +45.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.46% | +2.58% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 44.69 | 14 558 | 37 447 |
21:59:54 | 44.7 | 100 | 22 889 |
21:59:54 | 44.69 | 100 | 22 789 |
21:59:46 | 44.68 | 127 | 22 689 |
21:59:46 | 44.65 | 100 | 22 562 |
21:59:29 | 44.66 | 100 | 22 462 |
21:59:16 | 44.67 | 100 | 22 362 |
21:58:52 | 44.72 | 100 | 22 262 |
21:58:52 | 44.72 | 200 | 22 162 |
21:58:39 | 44.71 | 100 | 21 962 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | +22.37% | ||
2022 | -22.68% | ||
2021 | -34.23% | ||
2020 | +147.40% | ||
2019 | +46.08% | ||
2018 | +23.60% | ||
2017 | +66.84% | ||
2016 | -2.62% | ||
2015 | +48.35% | ||
2014 | +32.28% | ||
2013 | +15.03% | ||
2012 | +46.82% | ||
2011 | +11.15% | ||
2010 | +94.93% | ||
2009 | +50.00% | ||
2008 | -75.92% | ||
2007 | +31.72% | ||
2006 | +123.94% | ||
2005 | -6.83% | ||
2004 | +23.56% | ||
2003 | +87.50% | ||
2002 | +182.35% | ||
2001 | -57.50% | ||
2000 | +6.67% | ||
1999 | +130.77% | ||
1998 | -80.88% | ||
1997 | -22.73% |
- Börse
- Aktien
- 924294 Aktie
- Kurse Simulations Plus, Inc.