SINGAPORE LAND GROUP LIMITED Zu einer Liste hinzufügen
Kurse Singapore Land Group Limited
Aktien
871277
SG1K37001643
U06
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.78 SGD | +0.56% |
|
-1.11% | -10.55% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.8 $ | 1.8 $ | 1.77 $ | 1.78 $ | 1.78 $ |
| Volumen | 394 000 | 167 900 | 30 000 | 65 500 | 65 500 |
| Veränderung | 0.00% | 0.00% | -1.67% | +0.56% | +0.56% |
| Eröffnung | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 |
| Hoch | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 |
| Tief | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | -1.11% | ||
| Aktueller Monat | -1.11% | ||
| 3 Monate | -3.78% | ||
| 6 Monate | -9.18% | ||
| Laufendes Jahr | -10.55% | ||
| 1 Jahr | -17.97% | ||
| 3 Jahre | -34.32% | ||
| 5 Jahre | -43.67% | ||
| 10 Jahre | -47.02% |
Volumen
MärkteTagesvolumen
65 500
Geschätztes Tagesvolumen
65 500
Durchschn. Volumen 20 Tage
97 850
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage SGD
174 173.00
Durchschn. Volumen 20 Tage USD
128 921.46
Rekordvolumen 1
198 424 000
Rekordvolumen 2
49 967 000
Rekordvolumen 3
49 849 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
2 538 716 645
Marktwert (USD)
1 879 137 751
Umsatz (SGD)
685 886 000
Umsatz (USD)
507 687 330
Streubesitz
11.38 %
Streubesitz (SGD)
288 884 875
Streubesitz (USD)
213 830 273
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1.77
1.81
1 Monat
1.771.85
Laufendes Jahr
1.771.99
1 Jahr
1.772.20
3 Jahre
1.772.76
5 Jahre
1.773.14
10 Jahre
1.773.67
Indikatoren
Gleitender Durchschnitt 5 Tage
1.79
Gleitender Durchschnitt 20 Tage
1.80
Gleitender Durchschnitt 50 Tage
1.81
Gleitender Durchschnitt 100 Tage
1.85
Kursdifferenz / (MMA5)
+0.70%
Kursdifferenz / (MMA20)
+1.04%
Kursdifferenz / (MMA50)
+1.66%
Kursdifferenz / (MMA100)
+3.89%
STIM
RSI 9 Tage
48.10
RSI 14 Tage
48.03
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.11% | -10.55% | -17.97% | 1.88 Mrd. | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69 Mrd. | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57 Mrd. | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07 Mrd. | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83 Mrd. | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28 Mrd. | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09 Mrd. | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61 Mrd. | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44 Mrd. | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85 Mrd. | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4 Mrd. | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39 Mrd. | ||
| Durchschnitt | -0.21% | +2.74% | +6.78% | +20.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +3.38% | +10.56% | +26.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
96b81969e1de7c508a19556.tuWwYQt2Ohl38aHruBD2jNm8yw9Pp45E42YKQBClbXE.1Z_SDWBOaWonwIyY-2ez-bSIr35i1_citFNcAXyQJ0P9qNo5QjdzQw-21g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:04:38 | 1.78 | 3 000 | 65 500 |
| 10:38:58 | 1.78 | 300 | 62 500 |
| 10:38:58 | 1.78 | 1 200 | 62 200 |
| 10:06:28 | 1.78 | 800 | 61 000 |
| 10:06:28 | 1.78 | 2 200 | 60 200 |
| 08:55:44 | 1.78 | 6 300 | 58 000 |
| 08:55:44 | 1.78 | 3 700 | 51 700 |
| 08:11:33 | 1.78 | 300 | 48 000 |
| 07:01:32 | 1.78 | 5 000 | 47 700 |
| 06:58:57 | 1.78 | 1 000 | 42 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.55% | ||
| 2023 | -11.56% | ||
| 2022 | -16.04% | ||
| 2021 | +15.52% | ||
| 2020 | -19.16% | ||
| 2019 | +5.13% | ||
| 2018 | -17.52% | ||
| 2017 | +19.49% | ||
| 2016 | -3.82% | ||
| 2015 | -14.03% | ||
| 2014 | +12.79% | ||
| 2013 | +4.21% | ||
| 2012 | +4.40% | ||
| 2011 | +9.20% | ||
| 2010 | +19.62% | ||
| 2009 | +99.05% | ||
| 2008 | -61.82% | ||
| 2007 | +31.58% | ||
| 2006 | +78.63% | ||
| 2005 | +27.87% | ||
| 2004 | +8.93% | ||
| 2003 | +32.28% | ||
| 2002 | -13.01% | ||
| 2001 | -14.12% | ||
| 2000 | -9.57% | ||
| 1999 | +42.42% | ||
| 1998 | 0.00% | ||
| 1997 | -44.07% | ||
| 1996 | -15.11% | ||
| 1995 | +1.46% | ||
| 1994 | -12.32% | ||
| 1993 | +68.42% | ||
| 1992 | +1.60% |
- Börse
- Aktien
- 871277 Aktie
- Kurse Singapore Land Group Limited
