Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.445 SGD | -3.26% | +11.25% | -6.32% |
02.04. | SINGAPORE Post kündigt Änderungen in der Geschäftsführung an | CI |
09.02. | Operativer Gewinn von Singapore Post fällt um 18% im dritten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.4 $ | 0.45 $ | 0.46 $ | 0.445 $ |
Volumen | 289 100 | 15 019 700 | 16 995 800 | 1 657 300 |
Veränderung | 0.00% | +12.50% | +2.22% | -3.26% |
Eröffnung | 0.40 | 0.41 | 0.46 | 0.46 |
Hoch | 0.41 | 0.46 | 0.47 | 0.46 |
Tief | 0.40 | 0.41 | 0.44 | 0.45 |
Performance
1 Tag | -3.26% | ||
1 Woche | +11.25% | ||
Aktueller Monat | +5.95% | ||
1 Monat | +9.88% | ||
3 Monate | +2.30% | ||
6 Monate | -2.20% | ||
Laufendes Jahr | -6.32% | ||
1 Jahr | -12.75% | ||
3 Jahre | -41.83% | ||
5 Jahre | -56.80% | ||
10 Jahre | -68.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.26% | +11.25% | -6.32% | -12.75% | 761 Mio. | ||
+0.69% | +5.64% | -10.05% | -34.00% | 24.13 Mrd. | ||
+1.89% | +8.38% | +1.55% | -21.30% | 17.07 Mrd. | ||
+0.60% | +1.29% | +14.84% | +25.29% | 16.28 Mrd. | ||
-4.58% | -1.49% | +28.97% | -8.12% | 7.89 Mrd. | ||
-3.43% | +1.77% | +14.93% | -0.06% | 2.42 Mrd. | ||
-0.17% | -5.47% | -7.49% | -12.19% | 2.32 Mrd. | ||
0.00% | +7.33% | +18.49% | -10.39% | 1.93 Mrd. | ||
+0.10% | -0.40% | -4.14% | +6.19% | 1.17 Mrd. | ||
+0.45% | -0.11% | +27.94% | +21.83% | 664 Mio. | ||
-2.01% | -1.57% | -24.42% | -27.41% | 488 Mio. | ||
+6.62% | -12.12% | +6.62% | +34.26% | 427 Mio. | ||
-0.71% | +0.24% | -15.90% | +4.24% | 222 Mio. | ||
0.00% | -0.94% | -14.57% | -67.29% | 199 Mio. | ||
+3.26% | +2.15% | +1.06% | -7.77% | 103 Mio. | ||
-7.27% | +4.31% | +43.32% | -1.50% | 73.7 Mio. | ||
Durchschnitt | -0.49% | +1.40% | +4.68% | -6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.91% | +4.01% | -11.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.445 | 300 | 1 657 300 |
11:04:34 | 0.445 | 2 300 | 1 657 000 |
11:04:34 | 0.445 | 500 | 1 654 700 |
11:04:34 | 0.445 | 500 | 1 654 200 |
11:04:34 | 0.445 | 800 | 1 653 700 |
11:04:34 | 0.445 | 1 200 | 1 652 900 |
11:04:34 | 0.445 | 7 000 | 1 651 700 |
11:04:34 | 0.445 | 2 000 | 1 644 700 |
11:04:34 | 0.445 | 200 | 1 642 700 |
11:04:34 | 0.445 | 800 | 1 642 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.32% | ||
2023 | -8.65% | ||
2022 | -20.00% | ||
2021 | -7.80% | ||
2020 | -24.60% | ||
2019 | +2.19% | ||
2018 | -26.21% | ||
2017 | -15.36% | ||
2016 | -10.67% | ||
2015 | -14.58% | ||
2014 | +44.91% | ||
2013 | +15.22% | ||
2012 | +22.99% | ||
2011 | -20.76% | ||
2010 | +16.83% | ||
2009 | +27.04% | ||
2008 | -29.02% | ||
2007 | +2.75% | ||
2006 | -5.22% | ||
2005 | +29.21% | ||
2004 | +28.06% | ||
2003 | +8.59% |
- Börse
- Aktien
- 481972 Aktie
- Kurse Singapore Post Limited