Kurse Sinolink Securities Co., Ltd.
Aktien
A0M333
CNE000000SV4
600109
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.77 CNY | +6.82% | +3.79% | -3.41% |
25.04. | Sinolink Securities' Q1 Gewinn fällt um 39% | MT |
25.04. | Gewinn von Sinolink Securities steigt 2023 um 43% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.42 ¥ | 8.42 ¥ | 8.42 ¥ | 8.21 ¥ | 8.77 ¥ |
Volumen | 16 909 000 | 14 039 800 | 15 349 420 | 39 164 950 | 81 942 180 |
Veränderung | -0.36% | 0.00% | 0.00% | -2.49% | +6.82% |
Eröffnung | 8.45 | 8.42 | 8.45 | 8.35 | 8.44 |
Hoch | 8.55 | 8.49 | 8.45 | 8.36 | 8.79 |
Tief | 8.40 | 8.40 | 8.35 | 8.11 | 8.34 |
Performance
1 Tag | +6.82% | ||
1 Woche | +3.79% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +3.91% | ||
3 Monate | +0.46% | ||
6 Monate | -3.20% | ||
Laufendes Jahr | -3.41% | ||
1 Jahr | -6.30% | ||
3 Jahre | -28.87% | ||
5 Jahre | -19.10% | ||
10 Jahre | -7.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.82% | +3.79% | -3.41% | -6.30% | 4.47 Mrd. | ||
+6.23% | +6.41% | -6.55% | -16.33% | 28.58 Mrd. | ||
+3.82% | +3.36% | -6.85% | -6.54% | 15.75 Mrd. | ||
+9.56% | +10.42% | +2.66% | +3.16% | 14.3 Mrd. | ||
+2.48% | +0.19% | -19.22% | +50.00% | 11.55 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.87% | 9.03 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.26% | 6.98 Mrd. | ||
+10.03% | +9.26% | +5.18% | +10.47% | 5.82 Mrd. | ||
+5.35% | +3.83% | -3.56% | -6.88% | 5.76 Mrd. | ||
+8.97% | +2.17% | +18.21% | +14.61% | 4.64 Mrd. | ||
+7.52% | +5.73% | +6.32% | +3.06% | 4.37 Mrd. | ||
+4.87% | +5.06% | -22.98% | -14.17% | 4.33 Mrd. | ||
+5.39% | +4.24% | -4.75% | -10.14% | 4.24 Mrd. | ||
+6.59% | +5.43% | -0.59% | -0.88% | 4.09 Mrd. | ||
+5.95% | +5.95% | +0.38% | -4.64% | 4.07 Mrd. | ||
+5.21% | +4.25% | +0.10% | -1.81% | 3.95 Mrd. | ||
Durchschnitt | +6.38% | +5.42% | -3.26% | +0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.19% | +5.48% | -4.69% | -1.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.41% | ||
2023 | +4.37% | ||
2022 | -23.21% | ||
2021 | -30.36% | ||
2020 | +74.95% | ||
2019 | +29.89% | ||
2018 | -24.95% | ||
2017 | -26.78% | ||
2016 | -19.17% | ||
2015 | -18.54% | ||
2014 | +133.24% | ||
2013 | -4.88% | ||
2012 | +79.84% | ||
2011 | -32.15% | ||
2010 | -39.46% | ||
2009 | +102.94% | ||
2008 | -54.05% |
- Börse
- Aktien
- A0M333 Aktie
- Kurse Sinolink Securities Co., Ltd.