Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 TWD | +0.73% | +0.95% | -15.04% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 94.2 NT$ | 94 NT$ | 96.7 NT$ | 95.3 NT$ | 96 NT$ |
Volumen | 105 919 | 48 457 | 50 575 | 35 812 | 63 296 |
Veränderung | -0.95% | -0.21% | +2.87% | -1.45% | +0.73% |
Eröffnung | 94.10 | 95.00 | 95.20 | 96.10 | 95.50 |
Hoch | 96.00 | 95.00 | 97.30 | 96.10 | 96.50 |
Tief | 93.60 | 93.50 | 95.20 | 95.30 | 95.00 |
Performance
1 Tag | +0.73% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -8.57% | ||
3 Monate | -10.28% | ||
6 Monate | +0.42% | ||
Laufendes Jahr | -15.04% | ||
1 Jahr | +2.03% | ||
3 Jahre | -20.90% | ||
5 Jahre | -11.26% | ||
10 Jahre | +120.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +0.95% | -15.04% | +2.03% | 110 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
Durchschnitt | +1.88% | +8.34% | +13.32% | +60.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.14% | +44.08% | +139.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.04% | ||
2023 | +27.49% | ||
2022 | -33.45% | ||
2021 | +8.52% | ||
2020 | +7.14% | ||
2019 | +9.57% | ||
2018 | +7.98% | ||
2017 | +182.12% | ||
2016 | -7.68% | ||
2015 | +13.27% | ||
2014 | -29.90% |
- Börse
- Aktien
- 6435 Aktie
- Kurse Sinopower Semiconductor, Inc.