Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 HKD | 0.00% | -4.23% | +9.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.32 $ | 0.32 $ | 0.32 $ | 0.34 $ | 0.34 $ |
Volumen | 0 | 0 | 100 000 | 4 000 | 0 |
Veränderung | -9.86% | 0.00% | 0.00% | +6.25% | 0.00% |
Eröffnung | 0.32 | 0.32 | 0.32 | 0.35 | 0.34 |
Hoch | 0.32 | 0.32 | 0.32 | 0.35 | 0.34 |
Tief | 0.32 | 0.32 | 0.32 | 0.35 | 0.34 |
Performance
1 Woche | -4.23% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -6.85% | ||
6 Monate | +21.43% | ||
Laufendes Jahr | +9.68% | ||
1 Jahr | -5.56% | ||
3 Jahre | -29.17% | ||
5 Jahre | -73.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.23% | +9.68% | -5.56% | 12.18 Mio. | ||
+1.04% | +1.84% | -1.27% | +18.32% | 379 Mrd. | ||
+2.82% | +3.70% | +29.71% | +38.82% | 2.06 Mrd. | ||
-1.73% | +2.90% | -16.86% | -24.78% | 1.09 Mrd. | ||
-4.03% | +0.50% | +68.47% | +146.05% | 845 Mio. | ||
-0.41% | +8.52% | +10.50% | +40.53% | 821 Mio. | ||
-2.70% | -6.83% | -12.17% | +8.37% | 756 Mio. | ||
-.--% | -.--% | +44.37% | +209.09% | 671 Mio. | ||
-2.84% | +8.92% | -28.90% | -15.97% | 363 Mio. | ||
-0.51% | -0.36% | -11.36% | +64.95% | 285 Mio. | ||
+7.19% | +46.87% | +73.31% | -14.87% | 224 Mio. | ||
+0.35% | +1.40% | -0.17% | -7.79% | 78.72 Mio. | ||
-0.58% | +0.98% | -5.17% | +21.51% | 79.48 Mio. | ||
+0.33% | +1.01% | -.--% | -5.06% | 58.45 Mio. | ||
-2.25% | +4.64% | -4.63% | -33.50% | 57.02 Mio. | ||
+6.47% | +7.74% | -36.27% | -32.96% | 54.28 Mio. | ||
Durchschnitt | +0.20% | +3.74% | +7.45% | +25.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -1.32% | -0.91% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.68% | ||
2023 | 0.00% | ||
2022 | -34.04% | ||
2021 | +38.24% | ||
2020 | -68.81% | ||
2019 | -20.44% | ||
2018 | -7.43% | ||
2017 | -16.38% | ||
2016 | -16.90% | ||
2015 | +131.52% |
- Börse
- Aktien
- A14MAZ Aktie
- Kurse SiS Mobile Holdings Limited