Kurse Sjóvá-Almennar tryggingar hf.
Aktien
A1121L
IS0000024602
SJOVA
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 ISK | -0.52% | -1.04% | -5.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.4 kr | 38.4 kr | 38.2 kr | 38 kr |
Volumen | 390 236 | 520 | 2 364 457 | 748 039 |
Veränderung | 0.00% | 0.00% | -0.52% | -0.52% |
Eröffnung | 38.60 | 38.40 | 38.20 | 38.00 |
Hoch | 38.60 | 38.40 | 38.20 | 38.00 |
Tief | 38.40 | 38.40 | 38.20 | 38.00 |
Performance
1 Tag | -0.52% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -3.55% | ||
3 Monate | -11.73% | ||
6 Monate | +13.77% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | +4.97% | ||
3 Jahre | +13.60% | ||
5 Jahre | +115.91% | ||
10 Jahre | +183.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -1.04% | -5.00% | +4.97% | 314 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
-1.62% | -6.98% | +8.39% | +32.61% | 20.56 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
Durchschnitt | -0.83% | -0.83% | +16.32% | +35.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.08% | +19.62% | +41.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | +20.48% | ||
2022 | -12.63% | ||
2021 | +38.94% | ||
2020 | +46.26% | ||
2019 | +35.02% | ||
2018 | -15.81% | ||
2017 | +9.67% | ||
2016 | +18.39% | ||
2015 | +6.03% | ||
2014 | -12.77% |
- Börse
- Aktien
- A1121L Aktie
- Kurse Sjóvá-Almennar tryggingar hf.