Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 HKD | +20.00% | +100.00% | +13.21% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.074 $ | 0.07 $ | 0.1 $ | 0.12 $ |
Volumen | 2 178 000 | 60 000 | 1 474 000 | 666 000 |
Veränderung | -12.94% | -5.41% | +42.86% | +20.00% |
Eröffnung | 0.08 | 0.07 | 0.07 | 0.10 |
Hoch | 0.08 | 0.07 | 0.10 | 0.12 |
Tief | 0.07 | 0.07 | 0.07 | 0.10 |
Performance
1 Tag | +20.00% | ||
1 Woche | +100.00% | ||
Aktueller Monat | +73.91% | ||
1 Monat | +51.90% | ||
3 Monate | +41.18% | ||
6 Monate | +55.84% | ||
Laufendes Jahr | +13.21% | ||
1 Jahr | -32.96% | ||
3 Jahre | -68.09% | ||
5 Jahre | -94.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +100.00% | +13.21% | -32.96% | 2.09 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +3.48% | +10.84% | +14.78% | +50.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.96% | +57.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.12 | 60 000 | 642 000 |
09:58:26 | 0.12 | 6 000 | 582 000 |
09:57:23 | 0.11 | 60 000 | 576 000 |
09:57:08 | 0.101 | 84 000 | 516 000 |
09:57:08 | 0.1 | 240 000 | 432 000 |
07:15:49 | 0.1 | 156 000 | 192 000 |
07:00:03 | 0.101 | 6 000 | 36 000 |
03:31:27 | 0.101 | 24 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.21% | ||
2023 | -11.67% | ||
2022 | -50.00% | ||
2021 | -53.85% | ||
2020 | -72.92% | ||
2019 | +20.00% | ||
2018 | -31.03% | ||
2017 | -58.57% |
- Börse
- Aktien
- A3EF2W Aktie
- Kurse SK Target Group Limited