Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.5 SEK | +2.13% | +4.85% | +28.24% |
25.04. | Skistar AB (Publ) kündigt Änderungen im Vorstand an | CI |
20.03. | Transcript : SkiStar AB, H1 2024 Earnings Call, Mar 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 151 kr | 151.6 kr | 150.3 kr | 153.5 kr |
Volumen | 69 273 | 79 964 | 48 952 | 54 364 |
Veränderung | +1.14% | +0.40% | -0.86% | +2.13% |
Eröffnung | 150.00 | 152.00 | 151.60 | 150.90 |
Hoch | 151.40 | 153.90 | 153.10 | 154.10 |
Tief | 148.60 | 149.20 | 148.10 | 150.90 |
Performance
1 Tag | +2.13% | ||
1 Woche | +4.85% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -2.97% | ||
3 Monate | +20.20% | ||
6 Monate | +49.17% | ||
Laufendes Jahr | +28.24% | ||
1 Jahr | +16.82% | ||
3 Jahre | +18.17% | ||
5 Jahre | +35.36% | ||
10 Jahre | +263.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abenteuersportanlagen & Skigebiete
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +4.85% | +28.24% | +16.82% | 1.1 Mrd. | ||
-0.35% | -2.27% | -7.09% | -15.60% | 7.53 Mrd. | ||
0.00% | -0.85% | +21.88% | +31.76% | 87.43 Mio. | ||
Durchschnitt | +0.59% | +0.58% | +14.34% | +10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.36% | -2.35% | -11.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 153.5 | 64 | 52 821 |
17:29:41 | 153.5 | 64 | 52 757 |
17:29:41 | 153.5 | 158 | 52 693 |
17:29:41 | 153.5 | 2 | 52 535 |
17:29:41 | 153.5 | 55 | 52 533 |
17:29:41 | 153.5 | 135 | 52 478 |
17:29:41 | 153.5 | 47 | 52 343 |
17:29:41 | 153.5 | 88 | 52 296 |
17:29:41 | 153.5 | 243 | 52 208 |
17:29:41 | 153.5 | 267 | 51 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.24% | ||
2023 | +7.84% | ||
2022 | -34.71% | ||
2021 | +59.18% | ||
2020 | -10.10% | ||
2019 | +14.78% | ||
2018 | +31.01% | ||
2017 | +3.61% | ||
2016 | +22.98% | ||
2015 | +42.12% | ||
2014 | +10.09% | ||
2013 | -7.85% | ||
2012 | +5.20% | ||
2011 | -37.24% | ||
2010 | +1.36% | ||
2009 | +100.78% | ||
2008 | -35.03% | ||
2007 | -16.53% | ||
2006 | +15.69% | ||
2005 | +54.55% | ||
2004 | -23.70% | ||
2003 | +12.70% | ||
2002 | +57.44% | ||
2001 | +39.29% | ||
2000 | -18.60% | ||
1999 | +14.67% | ||
1998 | -14.77% | ||
1997 | +39.68% | ||
1996 | +77.46% | ||
1995 | -78.48% | ||
1994 | -7.30% |
- Börse
- Aktien
- A2PBSB Aktie
- Kurse SkiStar AB