Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 AUD | +2.44% | +4.35% | +20.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.4 $ | 0.405 $ | 0.41 $ | 0.42 $ |
Volumen | 84 117 | 79 352 | 60 267 | 398 128 |
Veränderung | -0.62% | +1.25% | +1.23% | +2.44% |
Eröffnung | 0.40 | 0.41 | 0.41 | 0.42 |
Hoch | 0.40 | 0.41 | 0.41 | 0.42 |
Tief | 0.40 | 0.40 | 0.41 | 0.41 |
Performance
1 Tag | +2.44% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +2.44% | ||
3 Monate | +27.27% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +90.91% | ||
3 Jahre | +127.03% | ||
5 Jahre | +281.82% | ||
10 Jahre | +147.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Parkplatzbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +4.35% | +20.00% | +90.91% | 95.79 Mio. | ||
-1.85% | -6.03% | - | - | 2.16 Mrd. | ||
+3.70% | +2.94% | -10.83% | -28.21% | 1.31 Mrd. | ||
+0.29% | +0.93% | -0.20% | +55.66% | 1.01 Mrd. | ||
-1.02% | -0.51% | +1.04% | -15.65% | 391 Mio. | ||
-2.44% | -1.48% | -16.53% | +235.29% | 168 Mio. | ||
+1.98% | +4.04% | +3.24% | +4.64% | 125 Mio. | ||
-2.48% | +4.42% | -9.23% | - | 63.73 Mio. | ||
Durchschnitt | +0.08% | +0.70% | -1.79% | +57.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.59% | -4.73% | +20.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.42 | 10 035 | 395 411 |
07:57:37 | 0.415 | 5 000 | 385 376 |
07:55:22 | 0.41 | 12 248 | 380 376 |
07:54:40 | 0.415 | 30 | 368 128 |
07:54:21 | 0.415 | 120 000 | 368 098 |
07:48:41 | 0.415 | 24 090 | 248 098 |
07:48:41 | 0.415 | 1 265 | 224 008 |
07:48:41 | 0.415 | 29 408 | 222 743 |
07:29:09 | 0.415 | 2 592 | 193 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | +37.25% | ||
2022 | +8.51% | ||
2021 | +42.42% | ||
2020 | -35.29% | ||
2019 | +96.15% | ||
2018 | -45.83% | ||
2017 | -14.29% | ||
2016 | +14.29% | ||
2015 | +88.46% | ||
2014 | -44.68% | ||
2013 | -2.08% | ||
2012 | -17.24% | ||
2011 | -15.94% |
- Börse
- Aktien
- A1W1KZ Aktie
- Kurse Smart Parking Limited