Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
981 GBX | +1.72% | +2.00% | -9.04% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 984.8 p | 983.4 p | 964.4 p | 981 p |
Volumen | 1 929 462 | 2 111 695 | 4 362 122 | 3 611 112 |
Veränderung | +1.03% | -0.14% | -1.93% | +1.72% |
Eröffnung | 985.80 | 989.80 | 982.60 | 965.00 |
Hoch | 992.00 | 991.40 | 987.40 | 986.20 |
Tief | 982.40 | 982.40 | 960.60 | 965.00 |
Performance
1 Tag | +1.72% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -1.07% | ||
1 Monat | -4.99% | ||
3 Monate | -11.22% | ||
6 Monate | +8.35% | ||
Laufendes Jahr | -9.04% | ||
1 Jahr | -24.22% | ||
3 Jahre | -33.45% | ||
5 Jahre | -34.62% | ||
10 Jahre | +7.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +2.00% | -9.04% | -24.22% | 10.51 Mrd. | ||
-0.46% | +2.42% | +12.07% | +12.54% | 128 Mrd. | ||
+1.31% | +6.26% | +0.91% | -44.06% | 8.71 Mrd. | ||
+2.79% | +5.43% | +16.72% | -11.66% | 7 Mrd. | ||
-0.63% | +0.54% | +25.15% | +109.83% | 5.02 Mrd. | ||
+0.23% | -0.22% | +7.17% | +17.64% | 3.39 Mrd. | ||
+0.29% | -0.45% | -1.36% | -4.51% | 3.02 Mrd. | ||
+3.68% | +5.24% | -8.73% | -5.18% | 2.07 Mrd. | ||
-3.12% | +2.64% | -10.15% | -4.32% | 2.06 Mrd. | ||
+3.23% | +10.71% | -22.81% | -21.87% | 1.73 Mrd. | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.19 Mrd. | ||
+2.84% | +11.54% | -6.90% | -43.69% | 1.04 Mrd. | ||
+1.14% | -0.67% | -18.20% | -8.81% | 974 Mio. | ||
-0.08% | -2.62% | -0.84% | -8.46% | 816 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.57% | 794 Mio. | ||
+1.07% | +0.20% | -6.92% | -40.29% | 712 Mio. | ||
Durchschnitt | +1.25% | +1.41% | -2.10% | -6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.46% | +9.06% | +7.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 981 | 1 117 109 | 3 174 417 |
17:29:57 | 983 | 170 | 2 057 308 |
17:29:57 | 983 | 143 | 2 057 138 |
17:29:57 | 983 | 155 | 2 056 995 |
17:29:54 | 983 | 842 | 2 056 840 |
17:29:54 | 983 | 265 | 2 055 998 |
17:29:51 | 982.8 | 3 | 2 055 733 |
17:29:42 | 982.4 | 354 | 2 055 730 |
17:29:42 | 982.4 | 390 | 2 055 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.04% | ||
2023 | -2.79% | ||
2022 | -14.22% | ||
2021 | -14.34% | ||
2020 | -17.60% | ||
2019 | +25.17% | ||
2018 | +13.66% | ||
2017 | +5.49% | ||
2016 | +1.08% | ||
2015 | +1.68% | ||
2014 | +37.98% | ||
2013 | +26.71% | ||
2012 | +8.63% | ||
2011 | -7.54% | ||
2010 | +5.79% | ||
2009 | +45.84% | ||
2008 | -24.40% | ||
2007 | +8.82% | ||
2006 | -0.47% | ||
2005 | +0.47% | ||
2004 | +13.59% | ||
2003 | +23.32% | ||
2002 | -8.31% | ||
2001 | +33.87% | ||
2000 | +21.94% | ||
1999 | +11.23% | ||
1998 | +3.60% | ||
1997 | -0.28% | ||
1996 | -3.08% | ||
1995 | +22.06% | ||
1994 | +2.86% | ||
1993 | -8.74% | ||
1992 | +16.85% | ||
1991 | +33.49% | ||
1990 | -20.83% | ||
1989 | +13.79% | ||
1988 | -13.43% | ||
1987 | +7.20% | ||
1986 | +24.38% | ||
1985 | +8.65% | ||
1984 | +48.00% | ||
1983 | +35.00% | ||
1982 | +74.87% | ||
1981 | +21.98% | ||
1980 | +33.83% |
- Börse
- Aktien
- 502816 Aktie
- Kurse Smith & Nephew Plc