Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.9 CLP | +2.88% | +5.74% | +8.10% |
13.03. | Transcript : SMU S.A., Q4 2023 Earnings Call, Mar 13, 2024 | |
12.03. | SMU S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 165.4 $ | 165.21 $ | 166.59 $ | 170 $ | 174.9 $ |
Volumen | 5 836 988 | 6 372 941 | 2 457 518 | 11 822 530 | 10 390 090 |
Veränderung | 0.00% | -0.11% | +0.84% | +2.05% | +2.88% |
Eröffnung | 165.40 | 166.05 | 166.25 | 166.61 | 171.00 |
Hoch | 166.33 | 167.38 | 168.04 | 170.00 | 174.90 |
Tief | 165.00 | 165.00 | 166.10 | 166.20 | 170.00 |
Performance
1 Tag | +2.88% | ||
1 Woche | +5.74% | ||
Aktueller Monat | +2.91% | ||
1 Monat | +2.92% | ||
3 Monate | +15.07% | ||
6 Monate | +9.31% | ||
Laufendes Jahr | +8.10% | ||
1 Jahr | +21.29% | ||
3 Jahre | +59.01% | ||
5 Jahre | -1.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +5.74% | +8.10% | +21.29% | 1.06 Mrd. | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78 Mrd. | ||
Durchschnitt | +0.13% | +1.52% | +5.22% | +6.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.11% | +11.43% | +13.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.10% | ||
2023 | +39.29% | ||
2022 | +35.07% | ||
2021 | -19.63% | ||
2020 | -27.20% | ||
2019 | -22.64% | ||
2018 | +2.00% | ||
2017 | +62.60% |