Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.03 CNY | +0.50% | +0.67% | -6.51% |
08.04. | Snowsky Salt Industry Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.03. | Snowsky Salt Industry's Vorsitzender tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.98 ¥ | 5.87 ¥ | 5.87 ¥ | 6 ¥ | 6.03 ¥ | 6.03 ¥ |
Volumen | 8 968 600 | 9 773 700 | 8 058 200 | 11 158 300 | 10 651 100 | 10 651 100 |
Veränderung | -0.66% | -1.84% | 0.00% | +2.21% | +0.50% | +0.50% |
Eröffnung | 6.04 | 5.97 | 5.93 | 5.87 | 5.96 | 5.96 |
Hoch | 6.08 | 6.02 | 5.93 | 6.04 | 6.04 | 6.04 |
Tief | 5.95 | 5.86 | 5.78 | 5.84 | 5.93 | 5.93 |
Performance
1 Tag | +0.50% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +5.98% | ||
1 Monat | +8.26% | ||
3 Monate | +5.24% | ||
6 Monate | -3.52% | ||
Laufendes Jahr | -6.51% | ||
1 Jahr | -22.69% | ||
3 Jahre | +2.90% | ||
5 Jahre | -31.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +0.67% | -6.51% | -22.69% | 1.37 Mrd. | ||
+2.05% | +3.08% | +2.35% | -34.12% | 29.21 Mrd. | ||
+0.60% | +1.02% | +4.77% | -10.12% | 21.53 Mrd. | ||
+1.01% | +3.57% | +13.39% | +35.97% | 11.86 Mrd. | ||
-0.15% | +0.50% | +12.87% | -8.35% | 5.17 Mrd. | ||
+1.05% | -0.75% | +11.10% | +15.08% | 4.17 Mrd. | ||
+2.26% | -3.00% | -16.49% | -25.03% | 3.4 Mrd. | ||
0.00% | -0.55% | -3.79% | -22.35% | 3.15 Mrd. | ||
+1.03% | +12.37% | +4.73% | -15.55% | 3.08 Mrd. | ||
+1.18% | +3.23% | +27.19% | +39.58% | 2.79 Mrd. | ||
+0.49% | -1.22% | -14.60% | -2.17% | 2.33 Mrd. | ||
+0.74% | +0.31% | +1.55% | -28.89% | 2.31 Mrd. | ||
+3.56% | +4.65% | +4.97% | -16.22% | 1.94 Mrd. | ||
-0.06% | +0.85% | -0.74% | +5.64% | 1.94 Mrd. | ||
+4.79% | +12.05% | +30.48% | -18.03% | 1.91 Mrd. | ||
+1.67% | +6.42% | +26.33% | +22.37% | 1.73 Mrd. | ||
Durchschnitt | +1.26% | +2.10% | +6.10% | -5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.90% | +5.49% | -10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.51% | ||
2023 | -19.48% | ||
2022 | +7.37% | ||
2021 | +34.17% | ||
2020 | -15.24% | ||
2019 | -20.29% | ||
2018 | +54.12% |
- Börse
- Aktien
- 600929 Aktie
- Kurse Snowsky Salt Industry Group CO.,LTD