Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 EUR | -1.92% | -3.77% | -5.56% |
2023 | Socfinaf S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Socfinaf S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.3 € | 10.3 € | 10.5 € | 10.4 € | 10.2 € |
Volumen | 575 | 200 | 600 | 1 150 | 2 200 |
Veränderung | -2.83% | 0.00% | +1.94% | -0.95% | -1.92% |
Eröffnung | 10.40 | 10.40 | 10.50 | 10.40 | 10.30 |
Hoch | 10.40 | 10.50 | 10.50 | 10.40 | 10.40 |
Tief | 10.30 | 10.30 | 10.40 | 10.30 | 10.20 |
Performance
1 Tag | -1.92% | ||
1 Woche | -3.77% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -5.56% | ||
3 Monate | +2.00% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -15.00% | ||
3 Jahre | -6.42% | ||
5 Jahre | -12.82% | ||
10 Jahre | -43.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -3.77% | -5.56% | -15.00% | 194 Mio. | ||
0.00% | +1.26% | +12.78% | +13.18% | 3.29 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.53% | -0.32% | -0.48% | -4.35% | 1.61 Mrd. | ||
+0.21% | -0.40% | -2.37% | +25.36% | 1.25 Mrd. | ||
-0.47% | -0.62% | -2.40% | -10.04% | 1.22 Mrd. | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.19 Mrd. | ||
-0.16% | +0.58% | -0.90% | -0.41% | 1.16 Mrd. | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13 Mrd. | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.07 Mrd. | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.02 Mrd. | ||
+0.10% | +3.59% | +10.77% | +23.94% | 984 Mio. | ||
+0.12% | -5.94% | -3.45% | -8.00% | 900 Mio. | ||
Durchschnitt | -0.12% | -6.19% | -6.84% | -7.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -7.68% | -6.90% | -6.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -10.74% | ||
2022 | +0.83% | ||
2021 | +8.11% | ||
2020 | -7.50% | ||
2019 | +5.26% | ||
2018 | -29.19% | ||
2017 | +3.14% | ||
2016 | +4.07% | ||
2015 | +1.35% | ||
2014 | -15.38% | ||
2013 | -12.11% | ||
2012 | +4.74% | ||
2011 | -17.39% | ||
2010 | +74.24% | ||
2009 | +55.29% | ||
2008 | -41.38% | ||
2007 | +20.83% | ||
2006 | +59.36% | ||
2005 | +23.44% | ||
2004 | -15.28% | ||
2003 | +14.29% | ||
2002 | +12.50% | ||
2001 | -29.56% | ||
2000 | -3.05% | ||
1999 | -14.08% | ||
1998 | -3.89% | ||
1997 | +79.40% | ||
1996 | -93.49% | ||
1995 | +3.66% |
- Börse
- Aktien
- SOFAF Aktie
- Kurse Socfinaf S.A.