Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.52 TND | -0.23% | +3.02% | +6.50% |
5-Tages-Kurse
Schlusskurs Tunis22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.3 TND | 8.4 TND | 8.5 TND | 8.54 TND | 8.52 TND |
Volumen | 14 528 | 39 607 | 30 819 | 51 069 | 13 986 |
Veränderung | +0.36% | +1.20% | +1.19% | +0.47% | -0.23% |
Eröffnung | 8.30 | 8.30 | 8.42 | 8.52 | 8.54 |
Hoch | 8.37 | 8.42 | 8.52 | 8.64 | 8.60 |
Tief | 8.27 | 8.30 | 8.42 | 8.52 | 8.45 |
Performance
1 Tag | -0.23% | ||
1 Woche | +3.02% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +3.02% | ||
3 Monate | +8.54% | ||
6 Monate | +7.85% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | -11.48% | ||
3 Jahre | -11.30% | ||
5 Jahre | +3.34% | ||
10 Jahre | +54.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +3.02% | +6.50% | -11.48% | 222 Mio. | ||
-0.02% | +4.79% | -9.06% | -15.48% | 17.38 Mrd. | ||
+2.34% | +6.94% | -9.81% | -28.12% | 3.89 Mrd. | ||
0.00% | 0.00% | +3.08% | +7.57% | 3.6 Mrd. | ||
+0.82% | -2.86% | -3.52% | +43.42% | 2.44 Mrd. | ||
+0.82% | +7.33% | -13.60% | -23.74% | 1.56 Mrd. | ||
+3.00% | +16.36% | +40.30% | +21.96% | 1.26 Mrd. | ||
-1.21% | +4.70% | +13.83% | -20.68% | 928 Mio. | ||
+3.16% | +4.30% | +24.39% | +26.47% | 820 Mio. | ||
+0.95% | +2.31% | +25.47% | +38.90% | 436 Mio. | ||
+0.85% | +5.77% | -22.09% | -12.29% | 370 Mio. | ||
+3.91% | +13.46% | -12.42% | -17.46% | 351 Mio. | ||
-1.59% | +1.88% | -25.86% | -9.22% | 329 Mio. | ||
+0.83% | +4.71% | +2.48% | +7.39% | 320 Mio. | ||
-0.15% | +4.92% | -22.18% | -21.03% | 301 Mio. | ||
+3.00% | +10.62% | -22.80% | -26.78% | 309 Mio. | ||
Durchschnitt | +1.03% | +3.56% | -1.58% | -2.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +3.87% | -4.41% | -7.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.50% | ||
2023 | -9.58% | ||
2022 | +1.74% | ||
2021 | -9.11% | ||
2020 | +4.68% | ||
2019 | +3.16% | ||
2018 | -19.24% | ||
2017 | +42.97% | ||
2016 | +39.79% | ||
2015 | +11.17% | ||
2014 | +6.29% |