Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.9 EUR | 0.00% | +1.86% | +19.35% |
13.03. | Sogeclair SA schlägt Dividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
13.03. | Sogeclair SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.5 € | 21.6 € | 21.6 € | 21.9 € | 21.9 € |
Volumen | 76 | 1 404 | 347 | 658 | 680 |
Veränderung | 0.00% | +0.47% | 0.00% | +1.39% | 0.00% |
Eröffnung | 21.50 | 21.20 | 21.60 | 21.60 | 21.9 |
Hoch | 21.50 | 21.60 | 21.60 | 21.90 | 22.4 |
Tief | 21.50 | 21.20 | 21.60 | 21.60 | 21.8 |
Performance
1 Woche | +1.86% | ||
3 Monate | +22.35% | ||
6 Monate | +23.73% | ||
Laufendes Jahr | +19.35% | ||
1 Jahr | +10.05% | ||
3 Jahre | +11.73% | ||
5 Jahre | -8.37% | ||
10 Jahre | -27.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.86% | +19.35% | +10.05% | 71.51 Mio. | ||
-0.23% | +0.97% | +21.65% | +2.02% | 136 Mrd. | ||
-0.29% | -2.12% | +10.33% | +31.35% | 78.83 Mrd. | ||
-0.46% | +1.96% | +3.38% | +4.59% | 71.96 Mrd. | ||
-1.29% | 0.00% | +20.67% | +32.02% | 51.23 Mrd. | ||
-0.39% | -0.98% | +37.84% | +174.49% | 43.54 Mrd. | ||
-0.83% | +3.53% | +2.09% | +10.43% | 41.17 Mrd. | ||
-1.95% | +3.78% | +40.49% | +168.14% | 32.2 Mrd. | ||
-1.01% | +1.17% | +81.39% | +96.01% | 24.42 Mrd. | ||
-0.60% | +3.61% | +20.95% | +44.66% | 23.64 Mrd. | ||
-0.74% | -0.21% | +26.94% | +124.17% | 20.62 Mrd. | ||
-1.31% | -1.93% | +45.97% | +104.50% | 13.62 Mrd. | ||
+2.75% | +3.29% | +68.89% | +64.09% | 12.24 Mrd. | ||
-4.60% | -5.32% | +44.60% | +50.86% | 11.25 Mrd. | ||
+0.05% | +1.12% | +6.89% | +37.29% | 11.03 Mrd. | ||
-0.58% | +0.44% | +12.55% | +55.76% | 10.54 Mrd. | ||
Durchschnitt | -6.86% | +2.60% | +29.00% | +63.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.43% | +2.20% | +22.87% | +47.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:49:26 | 21.9 | 32 | 680 |
13:49:26 | 22 | 38 | 648 |
12:20:32 | 22 | 7 | 610 |
12:18:13 | 22.4 | 12 | 603 |
12:18:13 | 22.4 | 22 | 591 |
12:18:13 | 22.3 | 20 | 569 |
12:18:13 | 22.2 | 82 | 549 |
12:18:13 | 22.2 | 17 | 467 |
12:18:13 | 22.2 | 47 | 450 |
12:18:12 | 22.2 | 42 | 403 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.35% | ||
2023 | -7.79% | ||
2022 | -17.08% | ||
2021 | +13.21% | ||
2020 | -27.65% | ||
2019 | +30.22% | ||
2018 | -52.88% | ||
2017 | +88.74% | ||
2016 | +40.56% | ||
2015 | -35.41% | ||
2014 | -1.80% | ||
2013 | +179.54% | ||
2012 | +25.03% | ||
2011 | +53.21% | ||
2010 | +57.74% | ||
2009 | -20.47% | ||
2008 | -40.28% | ||
2007 | -27.53% | ||
2006 | +4.41% | ||
2005 | +26.78% | ||
2004 | -12.46% | ||
2003 | +349.93% | ||
2002 | -72.26% | ||
2001 | -46.00% | ||
2000 | -7.06% | ||
1999 | +155.73% | ||
1998 | -7.67% |
- Börse
- Aktien
- 813308 Aktie
- Kurse Sogeclair S.A