Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
426 KRW | -1.39% | +0.71% | +2.40% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 425 ₩ | 428 ₩ | 430 ₩ | 432 ₩ | 426 ₩ |
Volumen | 131 305 | 197 590 | 492 956 | 199 981 | 201 579 |
Veränderung | +0.47% | +0.71% | +0.47% | +0.47% | -1.39% |
Eröffnung | 414.00 | 425.00 | 427.00 | 430.00 | 432.00 |
Hoch | 428.00 | 428.00 | 464.00 | 439.00 | 435.00 |
Tief | 414.00 | 418.00 | 424.00 | 430.00 | 423.00 |
Performance
1 Tag | -1.39% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -17.12% | ||
1 Monat | -17.92% | ||
3 Monate | +18.99% | ||
6 Monate | -5.54% | ||
Laufendes Jahr | +2.40% | ||
1 Jahr | -9.55% | ||
3 Jahre | +8.67% | ||
5 Jahre | -48.43% | ||
10 Jahre | -74.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +0.71% | +2.40% | -9.55% | 20.97 Mio. | ||
-0.46% | +3.13% | +12.07% | +12.32% | 128 Mrd. | ||
+1.72% | +2.00% | -9.04% | -24.22% | 10.65 Mrd. | ||
+1.31% | +6.26% | +0.91% | -44.06% | 8.82 Mrd. | ||
+2.79% | +3.59% | +16.72% | -11.94% | 7.19 Mrd. | ||
-0.63% | +3.09% | +25.15% | +112.16% | 4.99 Mrd. | ||
+0.23% | -0.39% | +7.17% | +16.10% | 3.4 Mrd. | ||
+0.29% | -1.02% | -1.36% | -2.73% | 3.03 Mrd. | ||
+3.68% | +5.24% | -8.73% | -5.18% | 2.14 Mrd. | ||
-3.12% | +2.64% | -10.15% | -4.32% | 2 Mrd. | ||
+3.23% | +10.71% | -22.81% | -21.87% | 1.79 Mrd. | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21 Mrd. | ||
+2.84% | +11.54% | -6.90% | -43.69% | 1.03 Mrd. | ||
+1.14% | -0.67% | -18.20% | -8.81% | 986 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.57% | 827 Mio. | ||
-0.08% | -2.62% | -0.84% | -8.46% | 814 Mio. | ||
Durchschnitt | +1.10% | +3.30% | -1.52% | -4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.09% | +9.08% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.40% | ||
2023 | -11.11% | ||
2022 | -55.00% | ||
2021 | +165.31% | ||
2020 | -27.08% | ||
2019 | -47.68% | ||
2018 | -43.54% | ||
2017 | -37.20% | ||
2016 | -24.18% | ||
2015 | +177.44% | ||
2014 | -31.09% | ||
2013 | -9.39% | ||
2012 | -58.53% | ||
2011 | +187.88% | ||
2010 | -14.29% | ||
2009 | +67.39% | ||
2008 | -59.47% | ||
2007 | -2.99% | ||
2006 | -40.76% | ||
2005 | +47.94% | ||
2004 | -13.03% | ||
2003 | +18.08% | ||
2002 | -25.71% | ||
2001 | +2.94% | ||
2000 | -47.53% |
- Börse
- Aktien
- A043100 Aktie
- Kurse Solco Biomedical Co., Ltd.