Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.89 USD | +1.47% | +1.04% | -5.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40.14 $ | 39.34 $ | 37.34 $ | 37.89 $ |
Volumen | 416 661 | 335 907 | 269 361 | 138 612 |
Veränderung | +6.93% | -1.99% | -5.08% | +1.47% |
Eröffnung | 37.23 | 40.74 | 38.20 | 37.09 |
Hoch | 40.53 | 40.74 | 38.53 | 38.33 |
Tief | 37.23 | 39.20 | 37.25 | 37.09 |
Performance
1 Tag | +1.47% | ||
1 Woche | +1.04% | ||
Aktueller Monat | -11.47% | ||
1 Monat | -11.58% | ||
3 Monate | -18.69% | ||
6 Monate | +68.25% | ||
Laufendes Jahr | -5.86% | ||
1 Jahr | +1’069.44% | ||
3 Jahre | +95.81% | ||
5 Jahre | +27.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +1.04% | -5.86% | +1’069.44% | 1.27 Mrd. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.69% | +3.85% | +10.95% | +83.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.06% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.89 | 40 017 | 87 705 |
21:59:59 | 37.86 | 100 | 47 688 |
21:59:59 | 37.86 | 100 | 47 588 |
21:59:59 | 37.86 | 100 | 47 488 |
21:59:59 | 37.82 | 100 | 47 388 |
21:59:54 | 37.86 | 100 | 47 288 |
21:59:54 | 37.82 | 100 | 47 188 |
21:59:50 | 37.84 | 249 | 47 088 |
21:59:50 | 37.83 | 100 | 46 839 |
21:59:50 | 37.86 | 273 | 46 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.86% | ||
2023 | +1’932.83% | ||
2022 | -67.80% | ||
2021 | -78.76% | ||
2020 | -34.35% | ||
2019 | +71.93% | ||
2018 | -5.00% | ||
2017 | -55.56% | ||
2016 | -56.22% | ||
2015 | +24.03% | ||
2014 | -62.80% |
- Börse
- Aktien
- A3DS0P Aktie
- Kurse Soleno Therapeutics, Inc.