Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’375 GBX | 0.00% | 0.00% | -0.72% |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1370 p | 1370 p | 1375 p | 1375 p |
Volumen | 4 907 | 6 717 | 10 736 | 6 541 |
Veränderung | -0.36% | 0.00% | +0.36% | 0.00% |
Eröffnung | 1,375.00 | 1,370.00 | 1,370.00 | 1,375.00 |
Hoch | 1,389.00 | 1,389.00 | 1,397.50 | 1,399.00 |
Tief | 1,355.50 | 1,362.00 | 1,367.00 | 1,378.25 |
Performance
Aktueller Monat | +2.23% | ||
1 Monat | +2.23% | ||
3 Monate | +6.59% | ||
6 Monate | +18.03% | ||
Laufendes Jahr | -0.72% | ||
1 Jahr | +21.68% | ||
3 Jahre | +52.78% | ||
5 Jahre | +178.90% | ||
10 Jahre | +264.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.72% | +21.68% | 196 Mio. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.99% | -2.16% | +29.52% | +84.81% | 127 Mrd. | ||
-1.23% | -2.89% | +9.37% | +27.71% | 61.62 Mrd. | ||
-0.39% | -2.38% | +5.51% | +24.86% | 40.38 Mrd. | ||
-4.82% | +4.67% | +84.30% | +497.30% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-0.45% | -2.11% | -13.12% | -4.56% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
-2.17% | +7.65% | +27.50% | +6.59% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+0.75% | -6.34% | +13.49% | +36.81% | 19.89 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.07% | +1.20% | +11.80% | +48.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.60% | +14.54% | +51.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:21 | 1’399 | 275 | 4 541 |
16:37:06 | 1’399 | 1 555 | 4 266 |
16:16:23 | 1’382 | 630 | 2 711 |
16:05:09 | 1’380 | 10 | 2 081 |
14:44:54 | 1’398 | 750 | 2 071 |
14:39:31 | 1’393 | 226 | 1 321 |
14:26:51 | 1’380 | 141 | 1 095 |
12:54:40 | 1’393 | 210 | 954 |
12:28:20 | 1’393 | 21 | 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | -1.77% | ||
2022 | +2.55% | ||
2021 | +89.66% | ||
2020 | +14.17% | ||
2019 | +113.09% | ||
2018 | -32.27% | ||
2017 | -1.12% | ||
2016 | -25.52% | ||
2015 | -28.01% | ||
2014 | +182.31% | ||
2013 | +23.27% | ||
2012 | +91.57% | ||
2011 | +27.69% | ||
2010 | +150.00% | ||
2009 | +65.96% | ||
2008 | -26.56% | ||
2007 | -31.91% | ||
2006 | -26.56% | ||
2005 | +33.33% | ||
2004 | -25.00% | ||
2003 | +56.71% | ||
2002 | -23.66% | ||
2001 | -36.12% | ||
2000 | +40.76% | ||
1999 | +26.60% | ||
1998 | -35.17% | ||
1997 | -14.20% | ||
1996 | -6.11% |
- Börse
- Aktien
- 912105 Aktie
- Kurse Solid State plc