Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 CAD | -13.64% | -13.64% | -34.48% |
12.04. | Solis Minerals Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 29. Februar 2024 | CI |
26.01. | Solis Minerals schließt Bohrungen bei brasilianischen Projekten ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 $ | 0.115 $ | 0.1 $ | 0.11 $ | 0.095 $ |
Volumen | 6 250 | 6 000 | 500 | 11 000 | 47 325 |
Veränderung | +∞% | +4.55% | -13.04% | +10.00% | -13.64% |
Eröffnung | 0.11 | 0.11 | 0.10 | 0.12 | 0.1 |
Hoch | 0.11 | 0.12 | 0.10 | 0.12 | 0.1 |
Tief | 0.11 | 0.11 | 0.10 | 0.11 | 0.095 |
Performance
1 Tag | -13.64% | ||
1 Woche | -13.64% | ||
3 Monate | -5.00% | ||
6 Monate | -52.50% | ||
Laufendes Jahr | -34.48% | ||
1 Jahr | -13.64% | ||
3 Jahre | -62.75% | ||
5 Jahre | -52.50% | ||
10 Jahre | -99.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.64% | -13.64% | -34.48% | -13.64% | 7.05 Mio. | ||
-0.26% | +5.87% | +44.66% | - | 42.5 Mrd. | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.43 Mrd. | ||
+1.16% | +6.78% | +5.32% | +32.55% | 13.46 Mrd. | ||
+7.14% | +8.96% | +60.28% | -45.96% | 9.8 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.84 Mrd. | ||
+3.33% | -5.84% | +22.87% | +21.75% | 6.82 Mrd. | ||
+6.42% | -0.31% | +49.15% | +53.18% | 5.29 Mrd. | ||
+2.64% | +9.90% | +42.85% | +294.32% | 4.42 Mrd. | ||
+5.41% | +9.10% | +60.43% | +72.49% | 2.84 Mrd. | ||
+0.76% | +1.99% | +25.89% | +41.50% | 2.73 Mrd. | ||
+3.59% | +6.41% | +88.97% | +86.08% | 2.59 Mrd. | ||
+7.21% | +0.90% | +33.46% | +6.47% | 1.95 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+3.74% | +1.69% | +6.96% | +29.10% | 935 Mio. | ||
Durchschnitt | +1.84% | +1.52% | +32.42% | +49.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +2.67% | +37.12% | +44.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:36 | 0.095 | 20 000 | 47 000 |
17:13:38 | 0.095 | 5 000 | 27 000 |
16:56:15 | 0.095 | 4 000 | 22 000 |
16:52:58 | 0.095 | 500 | 18 000 |
16:52:58 | 0.095 | 500 | 17 500 |
16:52:58 | 0.095 | 500 | 17 000 |
16:52:58 | 0.095 | 1 000 | 16 500 |
16:52:58 | 0.095 | 2 000 | 15 500 |
16:52:58 | 0.095 | 2 500 | 13 500 |
15:53:05 | 0.095 | 2 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.14% | ||
2023 | +81.25% | ||
2022 | -65.22% | ||
2021 | 0.00% | ||
2020 | +283.33% | ||
2019 | -78.18% | ||
2018 | -84.06% | ||
2017 | +15.00% | ||
2016 | +50.00% | ||
2015 | -66.67% | ||
2014 | -90.00% | ||
2013 | -45.45% | ||
2012 | 0.00% | ||
2011 | -79.25% | ||
2010 | +202.86% | ||
2009 | -2.78% | ||
2008 | -63.27% |
- Börse
- Aktien
- A3CXUB Aktie
- Kurse Solis Minerals Ltd.