Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.5 RUB | +3.20% | -.--% | -.--% |
Performance
1 Tag | +3.20% | ||
3 Jahre | -19.32% | ||
5 Jahre | -48.55% | ||
10 Jahre | -65.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | -.--% | -.--% | -.--% | 61.1 Mio. | ||
-0.67% | +2.02% | +38.24% | +92.06% | 316 Mrd. | ||
+0.94% | -3.74% | +14.44% | +10.02% | 79.74 Mrd. | ||
+0.54% | -3.67% | +1.71% | -1.25% | 69.61 Mrd. | ||
-0.25% | +1.86% | +21.62% | +47.72% | 56.23 Mrd. | ||
+0.43% | -2.14% | +24.89% | +41.56% | 51.16 Mrd. | ||
-0.48% | -2.81% | +1.97% | +7.53% | 49.62 Mrd. | ||
-1.38% | +1.45% | +29.85% | +110.88% | 44.58 Mrd. | ||
-3.21% | -3.41% | +18.43% | +20.98% | 38.75 Mrd. | ||
+0.36% | +7.24% | +26.81% | +78.05% | 29.29 Mrd. | ||
-0.17% | +2.93% | +17.75% | +30.49% | 25.94 Mrd. | ||
-0.63% | -0.47% | +19.74% | +51.03% | 22.79 Mrd. | ||
-4.45% | -3.84% | +19.62% | +213.23% | 18.97 Mrd. | ||
-2.00% | +3.46% | +32.91% | +55.49% | 16.9 Mrd. | ||
+1.44% | -1.26% | +5.20% | -2.62% | 16.08 Mrd. | ||
+0.76% | -1.13% | +30.06% | +52.89% | 13.99 Mrd. | ||
Durchschnitt | -0.35% | +0.50% | +18.95% | +50.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.45% | +24.84% | +59.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -17.44% | ||
2021 | -18.87% | ||
2020 | -4.50% | ||
2019 | -31.99% | ||
2018 | -34.41% | ||
2017 | +16.26% | ||
2016 | +33.08% | ||
2015 | +14.86% | ||
2014 | -59.32% | ||
2013 | +26.10% | ||
2012 | +123.05% | ||
2011 | -52.72% | ||
2010 | +49.60% |
- Börse
- Aktien
- 691448 Aktie
- Kurse Sollers