Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 EUR | 0.00% | -1.90% | -17.60% |
2023 | Italienische Staatsanwälte beantragen Einstellung des Verfahrens gegen den Ex-Minister wegen Solvay-Lizenz | RE |
2023 | Solvac S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 106 € | 106 € | 104 € | 103 € | 103 € |
Volumen | 3 881 | 542 | 2 510 | 4 552 | 2 466 |
Veränderung | +0.95% | 0.00% | -1.89% | -0.96% | 0.00% |
Eröffnung | 105.00 | 106.50 | 106.00 | 104.00 | 103 |
Hoch | 106.00 | 106.50 | 106.00 | 105.00 | 103.5 |
Tief | 104.00 | 106.00 | 103.50 | 102.00 | 102 |
Performance
1 Woche | -1.90% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -3.74% | ||
3 Monate | -13.45% | ||
6 Monate | -4.63% | ||
Laufendes Jahr | -17.60% | ||
1 Jahr | -8.85% | ||
3 Jahre | -14.17% | ||
5 Jahre | -18.90% | ||
10 Jahre | -16.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.90% | -17.60% | -8.85% | 2.36 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
-4.80% | -3.61% | -0.33% | -3.05% | 48.75 Mrd. | ||
+0.73% | +0.05% | -3.91% | +9.73% | 30.73 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 17.82 Mrd. | ||
-1.10% | +0.21% | -10.24% | +2.22% | 11.7 Mrd. | ||
+1.78% | +0.52% | -7.57% | - | 9.65 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.39 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.41% | 6.03 Mrd. | ||
+0.17% | +0.97% | +5.04% | +4.75% | 5.26 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
+1.13% | +0.07% | +13.94% | -3.14% | 4.77 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
-4.41% | -19.36% | -30.87% | -44.09% | 4.28 Mrd. | ||
Durchschnitt | -0.62% | -1.82% | -1.06% | +3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.68% | -0.95% | -0.36% | +17.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:42:23 | 103 | 48 | 2 466 |
15:36:39 | 103 | 100 | 2 418 |
15:31:52 | 103 | 7 | 2 318 |
15:31:52 | 103 | 7 | 2 311 |
15:30:06 | 103 | 100 | 2 304 |
15:29:14 | 103 | 100 | 2 204 |
14:12:53 | 103 | 90 | 2 104 |
14:06:39 | 103 | 17 | 2 014 |
13:48:55 | 103 | 11 | 1 997 |
13:48:55 | 103 | 37 | 1 986 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.60% | ||
2023 | +23.76% | ||
2022 | -7.34% | ||
2021 | -3.11% | ||
2020 | -5.46% | ||
2019 | +7.69% | ||
2018 | -13.67% | ||
2017 | +11.99% | ||
2016 | +16.45% | ||
2015 | -18.88% | ||
2014 | -0.58% | ||
2013 | +8.66% | ||
2012 | +37.51% | ||
2011 | -14.25% | ||
2010 | +13.83% | ||
2009 | +26.44% | ||
2008 | -44.07% | ||
2007 | -15.71% | ||
2006 | +18.54% | ||
2005 | +24.19% | ||
2004 | +25.05% | ||
2003 | +22.66% | ||
2002 | -6.27% | ||
2001 | +8.44% | ||
2000 | -26.06% | ||
1999 | +14.76% | ||
1998 | +15.88% | ||
1997 | +5.82% | ||
1996 | +23.10% | ||
1995 | +14.75% | ||
1994 | +6.56% | ||
1993 | +24.37% | ||
1992 | -3.90% |
- Börse
- Aktien
- 904996 Aktie
- Kurse Solvac S.A.