Kurse Somany Ceramics Limited
Aktien
A14NBN
INE355A01028
SOMANYCERA
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
640.4 INR | -0.66% | +6.87% | -10.58% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 627.35 ₹ | 637.95 ₹ | 644.65 ₹ | 640.4 ₹ |
Volumen | 4 996 | 904 | 3 288 | 1 060 |
Veränderung | +2.26% | +1.69% | +1.05% | -0.66% |
Eröffnung | 618.75 | 627.35 | 638.75 | 657.55 |
Hoch | 640.00 | 642.40 | 649.00 | 657.55 |
Tief | 612.85 | 625.90 | 626.00 | 634.10 |
Performance
1 Tag | -0.66% | ||
1 Woche | +6.87% | ||
Aktueller Monat | +11.10% | ||
1 Monat | +4.98% | ||
3 Monate | -4.28% | ||
6 Monate | -2.84% | ||
Laufendes Jahr | -10.58% | ||
1 Jahr | +25.54% | ||
3 Jahre | +53.79% | ||
5 Jahre | +57.58% | ||
10 Jahre | +223.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +6.87% | -10.58% | +25.54% | 315 Mio. | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.09 Mrd. | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67 Mrd. | ||
Durchschnitt | +1.58% | +2.34% | +8.51% | +38.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.70% | +2.90% | +10.44% | +48.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:05 | 650 | 4 | 1 060 |
11:54:10 | 644.6 | 4 | 1 056 |
11:53:18 | 644.5 | 30 | 1 052 |
11:52:39 | 643 | 6 | 1 022 |
11:47:01 | 644.2 | 14 | 1 016 |
11:44:13 | 637 | 30 | 1 002 |
11:44:09 | 637.3 | 30 | 972 |
11:40:14 | 640 | 3 | 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.58% | ||
2023 | +51.19% | ||
2022 | -44.65% | ||
2021 | +159.22% | ||
2020 | +54.75% | ||
2019 | -34.76% | ||
2018 | -63.85% | ||
2017 | +84.13% | ||
2016 | +24.16% | ||
2015 | +29.04% | ||
2014 | +165.04% | ||
2013 | +19.40% | ||
2012 | +203.76% | ||
2011 | -43.94% | ||
2010 | +136.20% | ||
2009 | +165.89% | ||
2008 | -45.94% | ||
2007 | +16.39% | ||
2006 | -10.28% | ||
2005 | +49.16% | ||
2004 | +33.17% | ||
2003 | +57.81% | ||
2002 | +19.07% | ||
2001 | -44.87% | ||
2000 | -49.84% | ||
1999 | +3.12% |
- Börse
- Aktien
- A14NBN Aktie
- Kurse Somany Ceramics Limited