Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’063 JPY | +0.43% | +1.39% | +33.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3058 ¥ | 3102 ¥ | 3050 ¥ | 3063 ¥ |
Volumen | 1 655 300 | 1 978 500 | 2 129 800 | 1 858 100 |
Veränderung | +0.63% | +1.44% | -1.68% | +0.43% |
Eröffnung | 3,081.00 | 3,060.00 | 3,065.00 | 3,030.00 |
Hoch | 3,103.00 | 3,103.00 | 3,113.00 | 3,083.00 |
Tief | 3,043.00 | 3,045.00 | 3,045.00 | 3,016.00 |
Performance
1 Tag | +0.43% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -3.98% | ||
1 Monat | -3.92% | ||
3 Monate | +22.67% | ||
6 Monate | +44.05% | ||
Laufendes Jahr | +33.25% | ||
1 Jahr | +66.80% | ||
3 Jahre | +125.61% | ||
5 Jahre | +120.84% | ||
10 Jahre | +251.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
-1.24% | -0.24% | +8.44% | +35.48% | 16.76 Mrd. | ||
Durchschnitt | -0.87% | -0.78% | +17.16% | +38.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.07% | +19.26% | +42.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’063 | 654 900 | 1 858 100 |
07:59:56 | 3’065 | 700 | 1 203 200 |
07:59:56 | 3’063 | 100 | 1 202 500 |
07:59:53 | 3’063 | 400 | 1 202 400 |
07:59:53 | 3’064 | 200 | 1 202 000 |
07:59:49 | 3’065 | 400 | 1 201 800 |
07:59:45 | 3’064 | 100 | 1 201 400 |
07:59:44 | 3’064 | 300 | 1 201 300 |
07:59:40 | 3’066 | 700 | 1 201 000 |
07:59:40 | 3’066 | 100 | 1 200 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.25% | ||
2023 | +17.68% | ||
2022 | +20.60% | ||
2021 | +16.44% | ||
2020 | -2.95% | ||
2019 | +15.22% | ||
2018 | -14.48% | ||
2017 | +10.20% | ||
2016 | -1.27% | ||
2015 | +31.47% | ||
2014 | +4.34% | ||
2013 | +59.35% | ||
2012 | +21.52% | ||
2011 | -36.87% | ||
2010 | -13.58% |
- Börse
- Aktien
- A1CTAF Aktie
- Kurse Sompo Holdings Inc.