Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
831.1 MAD | 0.00% | -9.17% | +25.92% |
22.03. | SONASID S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | SONASID S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Casablanca S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 835 MAD | 836 MAD | 873 MAD | 831.1 MAD | 831.1 MAD |
Volumen | 11 568 | 4 199 | 1 338 | 8 965 | 11 369 |
Veränderung | -8.74% | +0.12% | +4.43% | -4.80% | 0.00% |
Eröffnung | 938.00 | 830.00 | 888.00 | 873.00 | 839.00 |
Hoch | 938.00 | 849.90 | 888.00 | 873.00 | 849.90 |
Tief | 834.00 | 800.00 | 850.00 | 831.10 | 830.00 |
Performance
1 Woche | -9.17% | ||
Aktueller Monat | +12.31% | ||
1 Monat | +10.81% | ||
3 Monate | +15.27% | ||
6 Monate | +20.45% | ||
Laufendes Jahr | +25.92% | ||
1 Jahr | +43.81% | ||
3 Jahre | +119.11% | ||
5 Jahre | +148.09% | ||
10 Jahre | -20.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.17% | +25.92% | +43.81% | 320 Mio. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77 Mrd. | ||
+0.44% | +0.94% | +6.63% | +18.94% | 20.15 Mrd. | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
Durchschnitt | -0.17% | -1.30% | +1.78% | +25.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.92% | +1.31% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.92% | ||
2023 | +26.92% | ||
2022 | -15.45% | ||
2021 | +105.00% | ||
2020 | +20.00% | ||
2019 | -46.12% | ||
2018 | -33.81% | ||
2017 | +81.58% | ||
2016 | -8.08% | ||
2015 | -54.84% | ||
2014 | +8.01% | ||
2013 | -15.51% | ||
2012 | -46.93% | ||
2011 | +6.67% | ||
2010 | -7.69% | ||
2009 | -21.69% | ||
2008 | -16.44% | ||
2007 | +43.82% | ||
2006 | +90.97% | ||
2005 | +38.04% | ||
2004 | +4.11% | ||
2003 | +43.54% | ||
2002 | +5.20% | ||
2001 | +1.21% | ||
2000 | -20.45% | ||
1999 | -16.64% | ||
1998 | +36.70% | ||
1997 | +60.77% | ||
1996 | +0.30% |
- Börse
- Aktien
- 172880 Aktie
- Kurse SONASID S.A.