Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.34 AUD | -1.50% | +1.66% | -17.89% |
19.03. | Sonic Healthcare unterzeichnet verbindliche Vereinbarung zur Übernahme der Schweizer medizinischen Laborgruppe Dr Risch | MT |
19.03. | Proteomics sagt PromarkerD's US Einführung verzögert | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.45 $ | 26.85 $ | 26.74 $ | 26.34 $ | 26.34 $ |
Volumen | 1 230 108 | 747 064 | 1 214 228 | 1 790 294 | 1 790 294 |
Veränderung | +0.69% | +1.51% | -0.41% | -1.50% | -1.50% |
Eröffnung | 26.52 | 26.62 | 26.91 | 26.29 | 26.29 |
Hoch | 26.68 | 26.91 | 27.13 | 26.69 | 26.69 |
Tief | 26.27 | 26.61 | 26.74 | 26.26 | 26.26 |
Performance
1 Tag | -1.50% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -10.44% | ||
1 Monat | -9.05% | ||
3 Monate | -16.54% | ||
6 Monate | -8.45% | ||
Laufendes Jahr | -17.89% | ||
1 Jahr | -27.58% | ||
3 Jahre | -27.99% | ||
5 Jahre | +3.38% | ||
10 Jahre | +47.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +1.66% | -17.89% | -27.58% | 8.36 Mrd. | ||
-0.57% | +4.64% | +40.01% | +78.45% | 3.6 Mrd. | ||
-9.61% | -16.90% | -39.11% | -52.86% | 2.73 Mrd. | ||
0.00% | -0.38% | -8.06% | +9.83% | 2.47 Mrd. | ||
+2.48% | +6.40% | -7.35% | +23.66% | 2.32 Mrd. | ||
+2.31% | +5.73% | -11.59% | -0.66% | 1.77 Mrd. | ||
+4.57% | +4.34% | -18.79% | +8.40% | 1.55 Mrd. | ||
-0.77% | -2.42% | -40.66% | -48.09% | 1.22 Mrd. | ||
+1.89% | +3.75% | +7.56% | +47.27% | 1.09 Mrd. | ||
-0.72% | -8.00% | -15.34% | - | 1.03 Mrd. | ||
+0.86% | +2.16% | -9.29% | -11.11% | 875 Mio. | ||
+0.36% | +0.54% | -9.59% | -20.57% | 851 Mio. | ||
+2.87% | +2.24% | -16.72% | -9.53% | 850 Mio. | ||
+1.66% | +3.93% | +4.03% | +95.90% | 849 Mio. | ||
+2.18% | +4.55% | -41.86% | -62.84% | 757 Mio. | ||
+0.56% | -1.80% | -3.57% | -4.68% | 721 Mio. | ||
Durchschnitt | +0.42% | -0.20% | -11.76% | +1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.16% | -10.22% | -0.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 26.34 | 1 998 | 1 750 291 |
08:10:44 | 26.34 | 3 916 | 1 748 293 |
08:10:44 | 26.34 | 1 378 | 1 744 377 |
08:10:44 | 26.34 | 4 038 | 1 742 999 |
08:10:44 | 26.34 | 2 000 | 1 738 961 |
08:10:44 | 26.34 | 4 190 | 1 736 961 |
08:10:44 | 26.34 | 1 924 | 1 732 771 |
08:10:44 | 26.34 | 3 863 | 1 730 847 |
08:10:44 | 26.34 | 5 913 | 1 726 984 |
08:10:44 | 26.34 | 699 | 1 721 071 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.89% | ||
2023 | +7.04% | ||
2022 | -35.73% | ||
2021 | +45.04% | ||
2020 | +11.83% | ||
2019 | +30.03% | ||
2018 | -3.28% | ||
2017 | +6.82% | ||
2016 | +19.75% | ||
2015 | -3.41% | ||
2014 | +11.58% | ||
2013 | +24.38% | ||
2012 | +18.17% | ||
2011 | -2.76% | ||
2010 | -24.53% | ||
2009 | +5.56% | ||
2008 | -12.92% | ||
2007 | +12.37% | ||
2006 | +0.54% | ||
2005 | +21.51% | ||
2004 | +74.00% | ||
2003 | +7.03% | ||
2002 | -18.25% | ||
2001 | -8.68% | ||
2000 | +22.52% | ||
1999 | +180.39% | ||
1998 | +59.38% | ||
1997 | +6.67% | ||
1996 | +114.29% | ||
1995 | +22.81% | ||
1994 | -9.52% | ||
1993 | +320.00% | ||
1992 | +50.00% |
- Börse
- Aktien
- 909081 Aktie
- Kurse Sonic Healthcare Limited