Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 USD | -0.25% | +6.67% | -11.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.1574 $ | 0.159 $ | 0.16 $ | 0.1604 $ | 0.16 $ |
Volumen | 92 065 | 158 528 | 118 909 | 112 872 | 59 452 |
Veränderung | +4.93% | +1.02% | +0.63% | +0.25% | -0.25% |
Eröffnung | 0.16 | 0.16 | 0.15 | 0.17 | 0.165 |
Hoch | 0.16 | 0.16 | 0.17 | 0.17 | 0.166 |
Tief | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
1 Tag | +1.00% | ||
1 Woche | +6.67% | ||
Aktueller Monat | -3.79% | ||
1 Monat | +1.27% | ||
3 Monate | -2.56% | ||
6 Monate | -13.98% | ||
Laufendes Jahr | -11.31% | ||
1 Jahr | -83.79% | ||
3 Jahre | -97.99% | ||
5 Jahre | -97.94% | ||
10 Jahre | -99.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +6.67% | -11.31% | -83.79% | 2.5 Mio. | ||
+1.48% | +1.40% | +26.35% | +95.74% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.46% | -1.14% | -6.71% | -10.08% | 354 Mrd. | ||
+0.70% | +4.51% | +20.58% | +15.89% | 331 Mrd. | ||
-5.69% | -5.14% | +1.86% | -2.44% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.38% | +0.51% | -6.16% | +13.19% | 144 Mrd. | ||
+0.89% | -1.99% | -11.49% | -34.04% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+1.04% | -7.68% | -11.97% | -33.59% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.38% | -1.90% | -19.16% | -21.79% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.19% | +1.81% | +2.24% | -1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.41% | +10.25% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:16:53 | 0.16 | 173 | 57 132 |
18:16:43 | 0.16 | 136 | 56 959 |
18:16:43 | 0.16 | 100 | 56 823 |
18:16:43 | 0.16 | 160 | 56 723 |
18:16:43 | 0.16 | 160 | 56 563 |
18:16:43 | 0.1605 | 100 | 56 403 |
18:16:43 | 0.1605 | 100 | 56 303 |
17:59:01 | 0.161 | 100 | 56 203 |
17:59:01 | 0.161 | 100 | 56 103 |
17:58:14 | 0.161 | 1 000 | 56 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.09% | ||
2023 | -83.89% | ||
2022 | -75.44% | ||
2021 | -37.19% | ||
2020 | +66.51% | ||
2019 | -32.01% | ||
2018 | -86.93% | ||
2017 | +8.13% | ||
2016 | -12.35% | ||
2015 | -19.58% | ||
2014 | -58.91% | ||
2013 | -18.50% | ||
2012 | -41.90% | ||
2011 | -37.87% | ||
2010 | -7.65% | ||
2009 | +27.97% | ||
2008 | -65.12% | ||
2007 | -47.44% |
- Börse
- Aktien
- A2PMPH Aktie
- Kurse Sonoma Pharmaceuticals, Inc.