Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0137 USD | -31.50% | -31.50% | -88.91% |
15.03. | Scilex einigt sich mit Virpax auf $6 Millionen, 6% Lizenzgebühren für drei Medikamente | MT |
11.03. | Antrag auf Abweisung des Verfahrens für Sorrento Therapeutics, Inc. abgelehnt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.02 $ | 0.02 $ | 0.0137 $ |
Volumen | 136 932 | 97 454 | 62 408 | 54 423 |
Veränderung | -25.00% | +33.33% | 0.00% | -31.50% |
Eröffnung | 0.01 | 0.02 | 0.01 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.00 | 0.01 | 0.01 |
Performance
1 Tag | -31.50% | ||
1 Woche | -31.50% | ||
Aktueller Monat | +71.25% | ||
1 Monat | +52.22% | ||
3 Monate | -51.07% | ||
6 Monate | -83.79% | ||
Laufendes Jahr | -88.91% | ||
1 Jahr | -95.88% | ||
3 Jahre | -99.84% | ||
5 Jahre | -99.64% | ||
10 Jahre | -99.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-31.50% | -31.50% | -88.91% | -95.88% | 7.45 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | -1.15% | +1.18% | +7.81% | +20.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.68% | +2.75% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:55 | 0.0137 | 1 000 | 108 346 |
21:54:55 | 0.0137 | 1 000 | 107 346 |
21:51:15 | 0.016 | 807 | 106 346 |
21:51:15 | 0.016 | 807 | 105 539 |
21:51:03 | 0.02 | 471 | 104 732 |
21:51:03 | 0.02 | 471 | 104 261 |
21:27:59 | 0.014 | 200 | 103 790 |
21:27:59 | 0.014 | 200 | 103 590 |
21:21:24 | 0.0137 | 100 | 103 390 |
21:21:24 | 0.0137 | 100 | 103 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.91% | ||
2023 | -86.06% | ||
2022 | -80.95% | ||
2021 | -31.87% | ||
2020 | +101.92% | ||
2019 | +40.83% | ||
2018 | -36.84% | ||
2017 | -22.45% | ||
2016 | -43.74% | ||
2015 | -13.51% | ||
2014 | +24.32% | ||
2013 | +116.00% | ||
2012 | -25.00% | ||
2011 | -66.67% | ||
2010 | -68.75% | ||
2009 | +284.00% |
- Börse
- Aktien
- A1W8DY Aktie
- Kurse Sorrento Therapeutics, Inc.