Kurse South West Pinnacle Exploration Limited
Aktien
SOUTHWEST
INE980Y01015
SOUTHWEST
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.8 INR | +1.68% | +0.88% | -28.77% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 122.4 ₹ | 121.35 ₹ | 118.8 ₹ | 120.8 ₹ |
Volumen | 49 644 | 57 740 | 69 416 | 89 780 |
Veränderung | +0.25% | -0.86% | -2.10% | +1.68% |
Eröffnung | 125.05 | 124.90 | 120.00 | 118.80 |
Hoch | 125.90 | 124.90 | 122.70 | 123.90 |
Tief | 121.65 | 120.90 | 117.70 | 118.80 |
Performance
1 Tag | +1.68% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +15.99% | ||
1 Monat | +15.93% | ||
3 Monate | -25.75% | ||
6 Monate | -29.79% | ||
Laufendes Jahr | -28.77% | ||
1 Jahr | -7.65% | ||
3 Jahre | +194.99% | ||
5 Jahre | +355.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau-Unterstützungsdienste und -ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +0.88% | -28.77% | -7.65% | 40.42 Mio. | ||
+5.50% | -2.16% | +47.25% | +67.22% | 4.74 Mrd. | ||
+1.51% | -1.30% | +21.38% | +33.77% | 2.83 Mrd. | ||
-1.87% | -0.94% | +11.41% | -2.78% | 699 Mio. | ||
+2.06% | +0.40% | +7.71% | -3.69% | 593 Mio. | ||
+1.06% | +6.15% | -8.65% | -18.10% | 588 Mio. | ||
-0.48% | -0.48% | +21.51% | +40.74% | 284 Mio. | ||
-0.37% | +7.68% | -15.87% | -48.25% | 258 Mio. | ||
-2.07% | +10.82% | +17.09% | +63.21% | 137 Mio. | ||
+0.76% | +0.76% | -11.84% | -15.02% | 96.47 Mio. | ||
0.00% | +3.27% | +104.63% | +624.59% | 85.52 Mio. | ||
-0.94% | -0.94% | +17.32% | -33.33% | 71.98 Mio. | ||
+1.20% | +1.20% | +6.33% | +33.33% | 58.46 Mio. | ||
0.00% | -11.43% | -22.50% | -51.56% | 56.88 Mio. | ||
Durchschnitt | +0.57% | +1.89% | +11.93% | +48.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.89% | +0.78% | +28.77% | +43.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 121.2 | 290 | 90 070 |
11:59:59 | 121.2 | 290 | 89 780 |
11:59:16 | 121.2 | 675 | 89 490 |
11:59:00 | 121.2 | 134 | 88 815 |
11:58:00 | 121.2 | 104 | 88 681 |
11:57:41 | 121 | 14 | 88 577 |
11:57:11 | 120.4 | 195 | 88 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.77% | ||
2023 | +43.49% | ||
2022 | -17.77% | ||
2021 | +242.26% | ||
2020 | +125.20% | ||
2019 | -13.76% | ||
2018 | -51.02% |
- Börse
- Aktien
- SOUTHWEST Aktie
- Kurse South West Pinnacle Exploration Limited