SOUTHWEST GAS HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75 USD | -1.25% |
|
+2.07% | +18.39% |
| 18.04. | Southwest Gas Einheit Centuri springt bei starkem Marktdebüt um 13% | RE |
| 08.04. | Southwest Gas-Einheit Centuri Holdings strebt $1,8 Mrd. Bewertung bei US-Börsengang an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 74.55 $ | 75.25 $ | 75.95 $ | 75 $ |
| Volumen | 322 187 | 309 009 | 363 349 | 244 800 |
| Veränderung | +0.40% | +0.94% | +0.93% | -1.25% |
| Eröffnung | 74.09 | 74.00 | 74.97 | 76.01 |
| Hoch | 75.06 | 75.34 | 76.07 | 76.15 |
| Tief | 74.09 | 73.61 | 74.43 | 74.96 |
Performance
| 1 Tag | -1.25% | ||
| 1 Woche | +2.07% | ||
| Aktueller Monat | -1.48% | ||
| 1 Monat | +3.26% | ||
| 3 Monate | +26.22% | ||
| 6 Monate | +31.65% | ||
| Laufendes Jahr | +18.39% | ||
| 1 Jahr | +36.36% | ||
| 3 Jahre | +5.78% | ||
| 5 Jahre | -9.07% | ||
| 10 Jahre | +36.91% |
Volumen
MärkteTagesvolumen
244 800
Geschätztes Tagesvolumen
244 800
Durchschn. Volumen 20 Tage
513 114
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage USD
38 483 550.00
Rekordvolumen 1
8 465 826
Rekordvolumen 2
4 200 328
Rekordvolumen 3
2 982 743
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 372 536 125
Umsatz (USD)
5 433 972 000
Mitarbeiterzahl
14 943
Umsatz / Mitarbeiter (USD)
363 647
Streubesitz
99.57 %
Streubesitz (USD)
5 349 398 550
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
73.31
76.15
1 Monat
71.1676.75
Laufendes Jahr
57.5576.75
1 Jahr
53.7976.75
3 Jahre
53.7995.62
5 Jahre
45.6895.62
10 Jahre
45.6895.62
Indikatoren
Gleitender Durchschnitt 5 Tage
75.00
Gleitender Durchschnitt 20 Tage
74.45
Gleitender Durchschnitt 50 Tage
70.89
Gleitender Durchschnitt 100 Tage
66.34
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-0.73%
Kursdifferenz / (MMA50)
-5.48%
Kursdifferenz / (MMA100)
-11.55%
STIM
RSI 9 Tage
69.11
RSI 14 Tage
65.31
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37 Mrd. | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25 Mrd. | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6 Mrd. | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41 Mrd. | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53 Mrd. | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72 Mrd. | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56 Mrd. | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32 Mrd. | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48 Mrd. | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55 Mrd. | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5 Mrd. | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62 Mrd. | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56 Mrd. | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28 Mrd. | ||
| Durchschnitt | -0.54% | +1.30% | +2.99% | -5.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.07% | +3.84% | -6.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
def48a026.6LpMPLtH2iTWkMgNJER6eN099HEhOrSwtA_6AmadKNE.pdQAX8gCjWug6bl0TygcFLNVtiVjd8KD40m2ZBbvZbW90TRS7wuLQ6TpjQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 75 | 59 865 | 160 318 |
| 22:00:00 | 74.97 | 100 | 100 453 |
| 21:59:59 | 75.01 | 1 105 | 100 353 |
| 21:59:59 | 74.96 | 100 | 99 248 |
| 21:59:59 | 74.97 | 200 | 99 148 |
| 21:59:59 | 75.01 | 100 | 98 948 |
| 21:59:59 | 74.97 | 344 | 98 848 |
| 21:59:58 | 74.96 | 600 | 98 504 |
| 21:59:56 | 74.99 | 108 | 97 904 |
| 21:59:56 | 74.99 | 155 | 97 796 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.39% | ||
| 2023 | +2.38% | ||
| 2022 | -11.66% | ||
| 2021 | +15.31% | ||
| 2020 | -20.03% | ||
| 2019 | -0.69% | ||
| 2018 | -4.95% | ||
| 2017 | +5.04% | ||
| 2016 | +38.91% | ||
| 2015 | -10.76% | ||
| 2014 | +10.55% | ||
| 2013 | +31.83% | ||
| 2012 | -0.19% | ||
| 2011 | +15.87% | ||
| 2010 | +28.53% | ||
| 2009 | +13.12% | ||
| 2008 | -15.28% | ||
| 2007 | -22.41% | ||
| 2006 | +45.34% | ||
| 2005 | +3.94% | ||
| 2004 | +13.14% | ||
| 2003 | -4.26% | ||
| 2002 | +4.92% | ||
| 2001 | +2.17% | ||
| 2000 | -4.89% | ||
| 1999 | -13.62% | ||
| 1998 | +42.47% | ||
| 1997 | -2.92% | ||
| 1996 | +9.22% | ||
| 1995 | +24.78% | ||
| 1994 | -11.72% | ||
| 1993 | +16.36% | ||
| 1992 | +29.41% | ||
| 1991 | -19.05% | ||
| 1990 | -23.91% | ||
| 1989 | -1.43% | ||
| 1988 | -14.11% | ||
| 1987 | +13.99% | ||
| 1986 | -0.69% | ||
| 1985 | +28.57% | ||
| 1984 | +9.80% | ||
| 1983 | +29.11% | ||
| 1982 | +16.18% | ||
| 1981 | -8.11% | ||
| 1980 | -17.78% | ||
| 1979 | -10.00% |
- Börse
- Aktien
- 863050 Aktie
- Kurse Southwest Gas Holdings, Inc.
