Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.65 NZD | -1.80% | 0.00% | -10.23% |
28.03. | Spark New Zealand will weitere Aktien zurückkaufen | MT |
28.03. | Spark New Zealand Limited autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.65 $ | 4.715 $ | 4.735 $ | 4.735 $ | 4.65 $ |
Volumen | 2 116 308 | 976 831 | 2 083 679 | 2 037 441 | 2 442 444 |
Veränderung | -0.43% | +1.40% | +0.42% | 0.00% | -1.80% |
Eröffnung | 4.66 | 4.64 | 4.73 | 4.73 | 4.72 |
Hoch | 4.70 | 4.72 | 4.77 | 4.76 | 4.76 |
Tief | 4.62 | 4.64 | 4.70 | 4.71 | 4.65 |
Performance
1 Tag | -1.80% | ||
Aktueller Monat | -2.41% | ||
1 Monat | -2.11% | ||
3 Monate | -13.81% | ||
6 Monate | -5.87% | ||
Laufendes Jahr | -10.23% | ||
1 Jahr | -9.88% | ||
3 Jahre | +4.26% | ||
5 Jahre | +29.71% | ||
10 Jahre | +77.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | 0.00% | -10.23% | -9.88% | 5 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42 Mrd. | ||
Durchschnitt | +0.10% | -0.10% | +0.14% | -8.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.36% | +3.10% | -3.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.23% | ||
2023 | -4.07% | ||
2022 | +19.47% | ||
2021 | -3.83% | ||
2020 | +8.55% | ||
2019 | +4.34% | ||
2018 | +14.33% | ||
2017 | +6.45% | ||
2016 | +3.33% | ||
2015 | +5.94% | ||
2014 | +35.14% | ||
2013 | +1.32% | ||
2012 | +9.90% | ||
2011 | -4.61% | ||
2010 | -13.20% | ||
2009 | +9.17% | ||
2008 | -47.36% | ||
2007 | -10.49% | ||
2006 | -19.13% | ||
2005 | -2.28% | ||
2004 | +14.53% | ||
2003 | +18.54% | ||
2002 | -9.40% | ||
2001 | +5.71% | ||
2000 | -47.44% | ||
1999 | +9.09% | ||
1998 | -1.20% | ||
1997 | +15.65% | ||
1996 | +9.39% | ||
1995 | +29.41% | ||
1994 | +14.35% | ||
1993 | +83.54% | ||
1992 | -6.54% |