Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.605 AUD | -1.63% | -7.63% | +16.35% |
09.04. | Spartan Resources stößt auf sichtbares Gold beim Dalgaranga Projekt | MT |
20.03. | Spartan Resources Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.64 $ | 0.605 $ | 0.615 $ | 0.605 $ |
Volumen | 69 682 650 | 6 468 445 | 2 875 012 | 4 559 588 |
Veränderung | +∞% | -5.47% | +1.65% | -1.63% |
Eröffnung | 0.63 | 0.63 | 0.61 | 0.61 |
Hoch | 0.66 | 0.64 | 0.63 | 0.62 |
Tief | 0.62 | 0.60 | 0.60 | 0.59 |
Performance
1 Tag | -1.63% | ||
1 Woche | -7.63% | ||
Aktueller Monat | -7.63% | ||
1 Monat | -3.97% | ||
3 Monate | +42.35% | ||
6 Monate | +47.56% | ||
Laufendes Jahr | +16.35% | ||
1 Jahr | +384.00% | ||
3 Jahre | +14.15% | ||
5 Jahre | -38.27% | ||
10 Jahre | -74.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -7.63% | +16.35% | +384.00% | 381 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.35% | +1.05% | +13.56% | +32.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.88% | +10.12% | +2.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.605 | 1 | 4 557 004 |
08:10:44 | 0.605 | 5 492 | 4 557 003 |
08:10:44 | 0.605 | 4 507 | 4 551 511 |
08:10:44 | 0.605 | 115 | 4 547 004 |
08:10:44 | 0.605 | 114 | 4 546 889 |
08:10:44 | 0.605 | 200 | 4 546 775 |
08:10:44 | 0.605 | 7 066 | 4 546 575 |
08:10:44 | 0.605 | 1 799 | 4 539 509 |
08:10:44 | 0.605 | 533 | 4 537 710 |
08:10:44 | 0.605 | 5 475 | 4 537 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.35% | ||
2023 | +166.67% | ||
2022 | -31.58% | ||
2021 | -33.72% | ||
2020 | -44.87% | ||
2019 | -71.11% | ||
2018 | -68.24% | ||
2017 | -12.37% | ||
2016 | +340.91% | ||
2015 | +54.93% | ||
2014 | -49.29% | ||
2013 | -49.09% | ||
2012 | +10.00% | ||
2011 | +150.00% | ||
2010 | -37.50% | ||
2009 | -15.79% |
- Börse
- Aktien
- A3EUUM Aktie
- Kurse Spartan Resources Limited