Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’846 JPY | +3.42% | +8.21% | +14.52% |
08.04. | Verwaltetes Vermögen der Sparx Group steigt im März im Vergleich zum Vormonat | MT |
19.02. | Sparx Group schließt Aktienrückkauf im Wert von 500 Millionen Yen ab | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1792 ¥ | 1828 ¥ | 1785 ¥ | 1846 ¥ |
Volumen | 34 400 | 42 200 | 16 200 | 55 100 |
Veränderung | +0.96% | +2.01% | -2.35% | +3.42% |
Eröffnung | 1,786.00 | 1,810.00 | 1,812.00 | 1,785.00 |
Hoch | 1,802.00 | 1,836.00 | 1,813.00 | 1,846.00 |
Tief | 1,776.00 | 1,800.00 | 1,785.00 | 1,774.00 |
Performance
1 Tag | +3.42% | ||
1 Woche | +8.21% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -3.35% | ||
3 Monate | +3.65% | ||
6 Monate | +32.14% | ||
Laufendes Jahr | +14.52% | ||
1 Jahr | +30.46% | ||
3 Jahre | +26.44% | ||
5 Jahre | +54.48% | ||
10 Jahre | +95.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | +8.21% | +14.52% | +30.46% | 464 Mio. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42 Mrd. | ||
Durchschnitt | +1.40% | +2.88% | +6.74% | +41.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +2.43% | +9.69% | +59.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’846 | 28 600 | 55 100 |
07:59:58 | 1’846 | 200 | 26 500 |
07:59:58 | 1’844 | 100 | 26 300 |
07:59:56 | 1’844 | 100 | 26 200 |
07:59:55 | 1’842 | 100 | 26 100 |
07:59:55 | 1’842 | 100 | 26 000 |
07:59:55 | 1’839 | 200 | 25 900 |
07:59:55 | 1’837 | 200 | 25 700 |
07:59:55 | 1’835 | 200 | 25 500 |
07:59:40 | 1’834 | 100 | 25 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.52% | ||
2023 | -3.65% | ||
2022 | +11.91% | ||
2021 | +17.25% | ||
2020 | +1.59% | ||
2019 | +35.68% | ||
2018 | -40.71% | ||
2017 | +37.44% | ||
2016 | -21.72% | ||
2015 | +40.78% | ||
2014 | -30.87% | ||
2013 | +235.59% | ||
2012 | +65.67% | ||
2011 | -41.42% | ||
2010 | -16.06% | ||
2009 | -19.85% | ||
2008 | -74.34% | ||
2007 | -39.70% | ||
2006 | -49.19% | ||
2005 | +41.22% | ||
2004 | +265.67% | ||
2003 | +109.37% | ||
2002 | +12.28% | ||
2001 | +26.67% |
- Börse
- Aktien
- 983216 Aktie
- Kurse SPARX Group Co., Ltd.