SPECTRUM BRANDS HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 82.57 USD | +2.79% |
|
+2.74% | +3.51% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 80.51 $ | 81.19 $ | 80.33 $ | 82.57 $ |
| Volumen | 303 552 | 231 447 | 294 476 | 282 151 |
| Veränderung | +0.88% | +0.84% | -1.06% | +2.79% |
| Eröffnung | 80.07 | 80.41 | 80.54 | 80.54 |
| Hoch | 80.89 | 81.40 | 80.95 | 83.35 |
| Tief | 79.60 | 79.90 | 79.31 | 80.13 |
Performance
| 1 Tag | +2.79% | ||
| 1 Woche | +2.74% | ||
| Aktueller Monat | -7.24% | ||
| 1 Monat | -7.13% | ||
| 3 Monate | +2.51% | ||
| 6 Monate | +9.73% | ||
| Laufendes Jahr | +3.51% | ||
| 1 Jahr | +25.60% | ||
| 3 Jahre | -7.33% | ||
| 5 Jahre | +34.65% | ||
| 10 Jahre | +14.88% |
Volumen
MärkteTagesvolumen
282 151
Geschätztes Tagesvolumen
282 151
Durchschn. Volumen 20 Tage
271 295
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage USD
22 400 828.15
Rekordvolumen 1
5 875 984
Rekordvolumen 2
4 609 895
Rekordvolumen 3
3 978 459
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 499 526 424
Umsatz (USD)
2 918 800 000
Mitarbeiterzahl
3 100
Umsatz / Mitarbeiter (USD)
941 548
Streubesitz
60.07 %
Streubesitz (USD)
2 418 957 095
Täglich gehandeltes Kapital
0.9%
Extremkurse
1 Woche
79.31
83.35
1 Monat
77.9288.82
Laufendes Jahr
75.5089.65
1 Jahr
64.8289.65
3 Jahre
38.93107.22
5 Jahre
19.59107.22
10 Jahre
19.59125.09
Indikatoren
Gleitender Durchschnitt 5 Tage
80.88
Gleitender Durchschnitt 20 Tage
82.14
Gleitender Durchschnitt 50 Tage
82.86
Gleitender Durchschnitt 100 Tage
80.91
Kursdifferenz / (MMA5)
-2.04%
Kursdifferenz / (MMA20)
-0.52%
Kursdifferenz / (MMA50)
+0.35%
Kursdifferenz / (MMA100)
-2.01%
STIM
RSI 9 Tage
42.42
RSI 14 Tage
42.83
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5 Mrd. | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64 Mrd. | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08 Mrd. | ||
| +1.67% | +3.20% | +24.76% | - | 8.88 Mrd. | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71 Mrd. | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41 Mrd. | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05 Mrd. | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57 Mrd. | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23 Mrd. | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38 Mrd. | ||
| +0.13% | +9.14% | +18.25% | - | 2.37 Mrd. | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37 Mrd. | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17 Mrd. | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45 Mrd. | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39 Mrd. | ||
| +0.23% | -0.85% | -5.20% | -14.42% | 1.3 Mrd. | ||
| Durchschnitt | +1.68% | +1.65% | +7.17% | +9.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.19% | +20.96% | +18.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
649f683d668e7c08034426efb47d7.XDmf_V6fh8H5wmboCutkylw8YkJ9hNZY1jZlaluxknQ.aWzvrQ7b8Yuo8FK6XKQBsBYIVTNQ9Lkqp34pOjn22C4lWuXPauX3koq6Ug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 82.57 | 35 790 | 164 653 |
| 21:59:59 | 82.55 | 400 | 128 863 |
| 21:59:59 | 82.56 | 100 | 128 463 |
| 21:59:58 | 82.54 | 104 | 128 363 |
| 21:59:58 | 82.54 | 324 | 128 259 |
| 21:59:58 | 82.54 | 128 | 127 935 |
| 21:59:57 | 82.55 | 100 | 127 807 |
| 21:59:56 | 82.55 | 100 | 127 707 |
| 21:59:54 | 82.57 | 100 | 127 607 |
| 21:59:54 | 82.58 | 100 | 127 507 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.51% | ||
| 2023 | +30.94% | ||
| 2022 | -40.11% | ||
| 2021 | +28.79% | ||
| 2020 | +22.85% | ||
| 2019 | +52.17% | ||
| 2018 | -59.81% | ||
| 2017 | +8.93% | ||
| 2016 | +14.75% | ||
| 2015 | -4.24% | ||
| 2014 | +19.49% | ||
| 2013 | +54.10% | ||
| 2012 | +91.77% | ||
| 2011 | -35.22% | ||
| 2010 | -11.82% | ||
| 2009 | +16.42% | ||
| 2008 | -17.62% | ||
| 2007 | +4.57% | ||
| 2006 | +21.32% | ||
| 2005 | -22.94% | ||
| 2004 | +3.29% | ||
| 2003 | +89.82% | ||
| 2002 | +5.34% | ||
| 2001 | +85.60% | ||
| 2000 | -66.22% | ||
| 1999 | -62.24% | ||
| 1998 | +81.48% | ||
| 1997 | +58.82% | ||
| 1996 | +36.00% | ||
| 1995 | -13.79% | ||
| 1994 | -42.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | 0.00% | ||
| 1990 | -85.71% | ||
| 1989 | +64.71% | ||
| 1988 | -19.05% | ||
| 1987 | -12.50% | ||
| 1986 | -60.66% | ||
| 1985 | -53.44% | ||
| 1984 | -2.96% | ||
| 1983 | +3.85% | ||
| 1982 | -42.48% | ||
| 1981 | -22.34% | ||
| 1980 | +155.26% | ||
| 1979 | +177.30% | ||
| 1978 | -22.93% | ||
| 1977 | +25.07% | ||
| 1976 | +7.15% | ||
| 1975 | +0.50% | ||
| 1974 | -20.70% | ||
| 1973 | -1.54% | ||
| 1972 | +0.39% | ||
| 1971 | +6.15% | ||
| 1970 | -17.57% | ||
| 1969 | -43.08% | ||
| 1968 | -31.67% |
- Börse
- Aktien
- A2NB43 Aktie
- Kurse Spectrum Brands Holdings, Inc.
