Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.31 USD | -1.13% |
|
+0.77% | -10.88% |
15.05. | Spero Therapeutics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
13.03. | Transcript : Spero Therapeutics, Inc., Q4 2023 Earnings Call, Mar 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1.28 $ | 1.305 $ | 1.325 $ | 1.31 $ |
Volumen | 92 403 | 34 444 | 20 910 | 60 886 |
Veränderung | -1.54% | +1.95% | +1.53% | -1.13% |
Eröffnung | 1.27 | 1.28 | 1.32 | 1.30 |
Hoch | 1.30 | 1.31 | 1.33 | 1.31 |
Tief | 1.27 | 1.28 | 1.30 | 1.29 |
Performance
1 Tag | -1.13% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +0.77% | ||
1 Monat | -6.76% | ||
3 Monate | -20.61% | ||
6 Monate | -8.39% | ||
Laufendes Jahr | -10.88% | ||
1 Jahr | -10.27% | ||
3 Jahre | -91.38% | ||
5 Jahre | -88.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
![Kursextrem 0.99](/images/extremecours_fleche.png)
![Kursextrem 0.6801](/images/extremecours_fleche.png)
![Kursextrem 0.6801](/images/extremecours_fleche.png)
![Kursextrem 0.6801](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +0.77% | -10.88% | -10.27% | 70.72 Mio. | ||
+0.89% | +1.23% | +16.61% | +40.30% | 122 Mrd. | ||
+0.99% | -1.60% | +17.75% | +49.36% | 112 Mrd. | ||
+0.29% | -0.34% | -24.11% | -25.05% | 19.33 Mrd. | ||
+0.73% | +2.02% | -17.89% | -30.74% | 16.17 Mrd. | ||
-0.64% | +3.06% | -18.47% | -22.43% | 15.6 Mrd. | ||
+1.12% | -2.99% | -47.75% | -39.66% | 14.65 Mrd. | ||
-0.90% | -3.97% | +57.35% | +39.20% | 14.34 Mrd. | ||
+0.67% | +1.08% | +5.62% | +48.01% | 14 Mrd. | ||
+12.90% | +4.48% | +125.88% | +252.47% | 11.29 Mrd. | ||
-0.11% | +4.11% | +154.56% | +296.16% | 9.73 Mrd. | ||
+1.97% | +2.98% | +23.82% | +66.97% | 8.46 Mrd. | ||
+0.85% | +4.54% | -23.05% | -32.79% | 8.44 Mrd. | ||
+1.21% | -0.42% | +7.83% | +55.00% | 7.79 Mrd. | ||
+1.64% | +0.17% | -3.40% | +35.81% | 7.46 Mrd. | ||
-0.87% | -1.53% | +39.50% | +40.80% | 6.56 Mrd. | ||
Durchschnitt | +1.17% | +0.98% | +18.96% | +47.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.31% | +16.50% | +43.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.31 | 1 110 | 57 019 |
21:59:50 | 1.3 | 238 | 55 909 |
21:59:50 | 1.3 | 100 | 55 671 |
21:59:50 | 1.3 | 100 | 55 571 |
21:58:58 | 1.3 | 145 | 55 471 |
21:56:25 | 1.305 | 100 | 55 326 |
21:55:09 | 1.304 | 400 | 55 226 |
21:55:08 | 1.305 | 100 | 54 826 |
21:51:12 | 1.305 | 100 | 54 726 |
21:51:12 | 1.31 | 100 | 54 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.88% | ||
2023 | -15.03% | ||
2022 | -89.19% | ||
2021 | -17.43% | ||
2020 | +101.66% | ||
2019 | +56.34% | ||
2018 | -47.66% | ||
2017 | +2.17% |
- Börse
- Aktien
- A2H63F Aktie
- Kurse Spero Therapeutics, Inc.