Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.059 CHF | +0.34% | +7.27% | +43.90% |
17.04. | Morning Briefing - Markt Schweiz | AW |
17.04. | Spexis erhält weitere Zahlung aus Verkauf an Basilea | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.059 CHF | 0.055 CHF | 0.0588 CHF | 0.059 CHF |
Volumen | 166 217 | 70 500 | 15 392 | 58 872 |
Veränderung | +2.43% | -6.78% | +6.91% | +0.34% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
1 Tag | +0.34% | ||
1 Woche | +7.27% | ||
Aktueller Monat | -30.59% | ||
1 Monat | -23.38% | ||
3 Monate | -80.97% | ||
6 Monate | -64.24% | ||
Laufendes Jahr | +43.90% | ||
1 Jahr | -84.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +7.27% | +43.90% | -84.95% | 4.36 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51 Mrd. | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95 Mrd. | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -41.12% | 6.01 Mrd. | ||
+3.71% | +0.48% | -45.74% | -6.93% | 5.41 Mrd. | ||
Durchschnitt | +1.29% | +2.50% | +0.28% | +8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.50% | -0.89% | +1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 0.059 | 1 | 58 872 |
17:31:30 | 0.059 | 8 859 | 58 871 |
17:31:30 | 0.059 | 21 128 | 50 012 |
17:31:30 | 0.059 | 11 814 | 28 884 |
17:31:30 | 0.059 | 2 058 | 17 070 |
15:44:32 | 0.0588 | 14 955 | 15 012 |
15:44:32 | 0.0588 | 45 | 57 |
14:59:55 | 0.0552 | 6 | 12 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.90% | ||
2023 | -90.00% | ||
2022 | -80.05% |
- Börse
- Aktien
- A2JK4Q Aktie
- Kurse Spexis AG