Kurse Spirent Communications plc OTC Markets
Aktien
797724
US84856M2098
SPMYY
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.59 USD | +4.24% | -.--% | +49.84% |
24.05. | Viavi Solutions Einheit kündigt Vereinbarung zur Übernahme von Spirent Communications | MT |
24.05. | Viavi's Angebot für Spirent verfällt, Keysight-Übernahme rückt näher | AN |
Performance
1 Tag | +4.24% | ||
1 Monat | -0.52% | ||
3 Monate | +74.52% | ||
6 Monate | +81.15% | ||
Laufendes Jahr | +49.84% | ||
1 Jahr | +4.24% | ||
3 Jahre | -31.50% | ||
5 Jahre | +16.95% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.24% | -.--% | +49.84% | +4.24% | 1.34 Mrd. | ||
+0.82% | +0.17% | -7.96% | -7.04% | 187 Mrd. | ||
-1.98% | -2.90% | +26.39% | +83.17% | 93.27 Mrd. | ||
-4.30% | -5.13% | +51.52% | +28.49% | 62.84 Mrd. | ||
+1.45% | +0.09% | +16.55% | +29.07% | 60.86 Mrd. | ||
+0.66% | +0.02% | +27.47% | +53.89% | 31.47 Mrd. | ||
+0.91% | +0.98% | +17.66% | -6.36% | 21.49 Mrd. | ||
-0.06% | +1.80% | +2.33% | +14.26% | 20.45 Mrd. | ||
-1.69% | -4.91% | +39.29% | +47.39% | 17.14 Mrd. | ||
+0.41% | +0.60% | +1.81% | -25.17% | 16.55 Mrd. | ||
+1.54% | +2.83% | +21.00% | +15.18% | 11.59 Mrd. | ||
+0.08% | -1.64% | +2.58% | -15.55% | 8.66 Mrd. | ||
+3.03% | +8.36% | +13.43% | +25.06% | 7.23 Mrd. | ||
-2.08% | +3.01% | +20.58% | -4.08% | 7.06 Mrd. | ||
+0.63% | -2.41% | +6.98% | +0.04% | 6.97 Mrd. | ||
-1.97% | +1.29% | +25.29% | -.--% | 5 Mrd. | ||
Durchschnitt | +0.11% | -1.07% | +19.67% | +15.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.41% | +14.23% | +22.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.84% | ||
2023 | -51.11% | ||
2022 | -10.34% | ||
2021 | +3.18% | ||
2020 | +8.85% | ||
2019 | +120.02% | ||
2018 | +10.39% | ||
2017 | +13.16% | ||
2016 | +8.49% | ||
2015 | -4.18% | ||
2014 | -32.09% | ||
2013 | -32.19% | ||
2012 | +37.41% | ||
2011 | -21.76% | ||
2010 | +42.48% | ||
2009 | +230.77% | ||
2008 | -60.61% | ||
2007 | +11.49% | ||
2006 | +34.14% | ||
2005 | -40.89% | ||
2004 | +38.27% | ||
2003 | +313.27% | ||
2002 | -89.11% | ||
2001 | -15.49% |
- Börse
- Aktien
- 856880 Aktie
- 797724 Aktie
- Kurse Spirent Communications plc