SPOK HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.86 USD | +2.72% |
|
+5.66% | +2.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 15.4 $ | 15.55 $ | 15.44 $ | 15.86 $ |
| Volumen | 107 619 | 86 940 | 93 073 | 87 668 |
| Veränderung | +1.18% | +0.97% | -0.71% | +2.72% |
| Eröffnung | 15.22 | 15.40 | 15.42 | 15.50 |
| Hoch | 15.47 | 15.56 | 15.54 | 15.87 |
| Tief | 15.22 | 15.28 | 15.27 | 15.41 |
Performance
| 1 Tag | +2.72% | ||
| 1 Woche | +5.66% | ||
| Aktueller Monat | -0.56% | ||
| 1 Monat | -0.13% | ||
| 3 Monate | -4.34% | ||
| 6 Monate | +4.69% | ||
| Laufendes Jahr | +2.45% | ||
| 1 Jahr | +33.73% | ||
| 3 Jahre | +49.34% | ||
| 5 Jahre | +14.02% | ||
| 10 Jahre | -6.10% |
Volumen
MärkteTagesvolumen
87 668
Geschätztes Tagesvolumen
87 668
Durchschn. Volumen 20 Tage
118 770
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
1 883 692.20
Rekordvolumen 1
5 127 026
Rekordvolumen 2
4 048 363
Rekordvolumen 3
3 831 088
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
319 364 747
Umsatz (USD)
139 025 000
Mitarbeiterzahl
384
Umsatz / Mitarbeiter (USD)
362 044
Streubesitz
97.15 %
Streubesitz (USD)
310 248 990
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
15.00
15.87
1 Monat
14.8016.15
Laufendes Jahr
14.7818.14
1 Jahr
10.4618.14
3 Jahre
6.1318.14
5 Jahre
6.1318.14
10 Jahre
6.1322.60
Indikatoren
Gleitender Durchschnitt 5 Tage
15.49
Gleitender Durchschnitt 20 Tage
15.47
Gleitender Durchschnitt 50 Tage
16.30
Gleitender Durchschnitt 100 Tage
15.99
Kursdifferenz / (MMA5)
-2.31%
Kursdifferenz / (MMA20)
-2.48%
Kursdifferenz / (MMA50)
+2.80%
Kursdifferenz / (MMA100)
+0.83%
STIM
RSI 9 Tage
49.10
RSI 14 Tage
45.12
Sektorenvergleich - Drahtlose Telekommunikation
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.72% | +5.66% | +2.45% | +33.73% | 319 Mio. | ||
| -0.78% | +2.84% | +28.33% | +68.57% | 94.52 Mrd. | ||
| +1.57% | +3.33% | +6.76% | +23.38% | 56.67 Mrd. | ||
| +0.74% | +2.25% | -11.97% | -17.05% | 23.64 Mrd. | ||
| -0.25% | -2.15% | -16.38% | -22.30% | 20.55 Mrd. | ||
| -0.19% | -0.19% | +5.61% | +12.61% | 10.64 Mrd. | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28 Mrd. | ||
| +0.12% | +0.37% | +0.88% | +3.21% | 8.9 Mrd. | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29 Mrd. | ||
| +1.06% | +3.77% | +20.93% | -3.24% | 6.61 Mrd. | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13 Mrd. | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85 Mrd. | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62 Mrd. | ||
| +1.93% | +5.24% | -6.95% | +61.07% | 3.18 Mrd. | ||
| 0.00% | +8.68% | +19.00% | +35.23% | 1.92 Mrd. | ||
| +0.88% | -1.81% | -15.45% | -7.46% | 1.67 Mrd. | ||
| Durchschnitt | +0.57% | +1.61% | +0.58% | +9.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.03% | +9.47% | +27.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f3d8c1f59a7bb1795c7453acda91766.3gHRrdXplLRnCD3cM2AyFX_vMmFpaFWZSBT6tVa2wZI.tDOynJDb_fJKJVGrHiV0bDmWfAgmKzv-OnC29DzBj-rsM56a4Yih-i1ZDQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 15.86 | 9 659 | 60 781 |
| 21:59:55 | 15.86 | 100 | 51 122 |
| 21:59:55 | 15.87 | 100 | 51 022 |
| 21:59:53 | 15.86 | 100 | 50 922 |
| 21:58:48 | 15.86 | 100 | 50 822 |
| 21:58:47 | 15.86 | 100 | 50 722 |
| 21:58:35 | 15.85 | 100 | 50 622 |
| 21:58:07 | 15.84 | 100 | 50 522 |
| 21:58:07 | 15.84 | 111 | 50 422 |
| 21:58:06 | 15.84 | 100 | 50 311 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.45% | ||
| 2023 | +89.01% | ||
| 2022 | -12.22% | ||
| 2021 | -16.17% | ||
| 2020 | -8.99% | ||
| 2019 | -7.77% | ||
| 2018 | -15.27% | ||
| 2017 | -24.58% | ||
| 2016 | +13.26% | ||
| 2015 | +5.53% | ||
| 2014 | +21.57% | ||
| 2013 | +22.26% | ||
| 2012 | -15.79% | ||
| 2011 | -21.95% | ||
| 2010 | +61.40% | ||
| 2009 | -4.84% | ||
| 2008 | -19.09% | ||
| 2007 | -36.08% | ||
| 2006 | -19.30% | ||
| 2005 | -21.50% | ||
| 2004 | +78.33% | ||
| 2003 | +865.85% | ||
| 2002 | -18.00% |
- Börse
- Aktien
- A117N6 Aktie
- Kurse Spok Holdings, Inc.
